40,724.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:07 | 43,089.25 | 43,089.25 | 43,089.25 | 43,089.25 | 0.0K |
09:15 | 43,102.75 | 43,128.75 | 43,068.40 | 43,108.20 | 0.0K |
09:16 | 43,098.60 | 43,159.35 | 43,098.60 | 43,152.60 | 0.0K |
09:17 | 43,145.00 | 43,145.00 | 43,089.70 | 43,106.15 | 0.0K |
09:18 | 43,107.55 | 43,127.00 | 43,079.75 | 43,127.00 | 0.0K |
09:19 | 43,127.65 | 43,132.90 | 43,107.40 | 43,116.40 | 0.0K |
09:20 | 43,116.40 | 43,193.20 | 43,110.10 | 43,191.00 | 0.0K |
09:21 | 43,189.95 | 43,200.65 | 43,181.00 | 43,186.00 | 0.0K |
09:22 | 43,183.30 | 43,202.70 | 43,183.25 | 43,201.40 | 0.0K |
09:23 | 43,195.40 | 43,199.75 | 43,160.70 | 43,165.20 | 0.0K |
09:24 | 43,168.90 | 43,188.90 | 43,167.80 | 43,181.00 | 0.0K |
09:25 | 43,183.10 | 43,205.40 | 43,161.20 | 43,195.15 | 0.0K |
09:26 | 43,181.30 | 43,181.30 | 43,168.70 | 43,177.25 | 0.0K |
09:27 | 43,181.40 | 43,191.70 | 43,159.60 | 43,159.60 | 0.0K |
09:28 | 43,157.15 | 43,162.85 | 43,142.70 | 43,144.50 | 0.0K |
09:29 | 43,143.80 | 43,162.40 | 43,133.70 | 43,159.05 | 0.0K |
09:30 | 43,158.45 | 43,158.45 | 43,146.10 | 43,146.30 | 0.0K |
09:31 | 43,152.50 | 43,164.50 | 43,122.20 | 43,122.20 | 0.0K |
09:32 | 43,123.60 | 43,139.45 | 43,104.40 | 43,139.05 | 0.0K |
09:33 | 43,135.95 | 43,136.95 | 43,121.90 | 43,132.05 | 0.0K |
09:34 | 43,136.90 | 43,145.65 | 43,117.50 | 43,117.50 | 0.0K |
09:35 | 43,110.15 | 43,117.30 | 43,107.65 | 43,107.65 | 0.0K |
09:36 | 43,108.90 | 43,119.00 | 43,108.90 | 43,118.60 | 0.0K |
09:37 | 43,120.15 | 43,148.25 | 43,120.15 | 43,146.95 | 0.0K |
09:38 | 43,150.55 | 43,159.10 | 43,136.15 | 43,136.15 | 0.0K |
09:39 | 43,136.45 | 43,137.70 | 43,125.20 | 43,134.60 | 0.0K |
09:40 | 43,128.25 | 43,165.60 | 43,126.25 | 43,165.60 | 0.0K |
09:41 | 43,162.70 | 43,162.70 | 43,147.00 | 43,160.15 | 0.0K |
09:42 | 43,163.65 | 43,176.75 | 43,159.55 | 43,170.90 | 0.0K |
09:43 | 43,172.15 | 43,173.45 | 43,162.50 | 43,167.15 | 0.0K |
09:44 | 43,167.30 | 43,172.10 | 43,151.40 | 43,167.70 | 0.0K |
09:45 | 43,162.85 | 43,162.85 | 43,129.90 | 43,133.10 | 0.0K |
09:46 | 43,132.85 | 43,137.50 | 43,125.00 | 43,137.50 | 0.0K |
09:47 | 43,144.95 | 43,149.55 | 43,142.55 | 43,146.25 | 0.0K |
09:48 | 43,146.80 | 43,151.50 | 43,146.10 | 43,150.65 | 0.0K |
09:49 | 43,149.95 | 43,153.95 | 43,146.30 | 43,150.80 | 0.0K |
09:50 | 43,146.90 | 43,146.90 | 43,119.85 | 43,119.85 | 0.0K |
09:51 | 43,115.75 | 43,116.05 | 43,098.95 | 43,099.80 | 0.0K |
09:52 | 43,100.20 | 43,117.55 | 43,097.00 | 43,117.20 | 0.0K |
09:53 | 43,117.05 | 43,131.00 | 43,117.05 | 43,118.60 | 0.0K |
09:54 | 43,118.45 | 43,118.45 | 43,107.95 | 43,115.65 | 0.0K |
09:55 | 43,117.30 | 43,118.85 | 43,110.25 | 43,110.25 | 0.0K |
09:56 | 43,106.85 | 43,106.85 | 43,091.30 | 43,091.30 | 0.0K |
09:57 | 43,092.10 | 43,093.50 | 43,065.65 | 43,071.55 | 0.0K |
09:58 | 43,074.30 | 43,074.30 | 43,048.55 | 43,048.55 | 0.0K |
09:59 | 43,046.10 | 43,057.50 | 43,040.25 | 43,053.45 | 0.0K |
10:00 | 43,055.10 | 43,055.10 | 43,027.40 | 43,033.60 | 0.0K |
10:01 | 43,034.50 | 43,034.50 | 43,004.80 | 43,009.80 | 0.0K |
10:02 | 43,009.50 | 43,009.60 | 42,998.90 | 43,005.70 | 0.0K |
10:03 | 43,002.70 | 43,006.70 | 42,982.35 | 42,983.70 | 0.0K |
10:04 | 42,984.00 | 42,984.85 | 42,970.40 | 42,971.40 | 0.0K |
10:05 | 42,969.70 | 42,983.40 | 42,963.70 | 42,973.05 | 0.0K |
10:06 | 42,970.15 | 42,977.95 | 42,958.60 | 42,966.20 | 0.0K |
10:07 | 42,967.80 | 42,969.95 | 42,946.20 | 42,960.00 | 0.0K |
10:08 | 42,962.10 | 42,987.85 | 42,957.50 | 42,987.85 | 0.0K |
10:09 | 42,992.00 | 43,003.15 | 42,986.50 | 42,998.80 | 0.0K |
10:10 | 42,999.40 | 42,999.40 | 42,953.30 | 42,953.30 | 0.0K |
10:11 | 42,950.95 | 42,965.15 | 42,950.95 | 42,963.00 | 0.0K |
10:12 | 42,961.30 | 42,974.05 | 42,961.30 | 42,972.45 | 0.0K |
10:13 | 42,971.20 | 42,971.75 | 42,964.85 | 42,966.80 | 0.0K |
10:14 | 42,970.90 | 42,976.75 | 42,964.75 | 42,976.25 | 0.0K |
10:15 | 42,977.15 | 42,977.15 | 42,954.90 | 42,962.00 | 0.0K |
10:16 | 42,959.90 | 42,964.25 | 42,953.10 | 42,964.25 | 0.0K |
10:17 | 42,965.30 | 42,965.30 | 42,951.30 | 42,951.30 | 0.0K |
10:18 | 42,952.50 | 42,959.05 | 42,947.25 | 42,952.20 | 0.0K |
10:19 | 42,952.10 | 42,952.10 | 42,921.60 | 42,922.70 | 0.0K |
10:20 | 42,924.50 | 42,936.45 | 42,921.80 | 42,935.60 | 0.0K |
10:21 | 42,932.75 | 42,934.80 | 42,916.30 | 42,917.35 | 0.0K |
10:22 | 42,915.85 | 42,930.00 | 42,908.15 | 42,926.50 | 0.0K |
10:23 | 42,929.10 | 42,937.80 | 42,925.05 | 42,936.95 | 0.0K |
10:24 | 42,936.85 | 42,939.65 | 42,933.90 | 42,933.90 | 0.0K |
10:25 | 42,935.85 | 42,947.45 | 42,935.85 | 42,938.50 | 0.0K |
10:26 | 42,938.00 | 42,938.00 | 42,924.80 | 42,928.55 | 0.0K |
10:27 | 42,929.35 | 42,931.40 | 42,916.75 | 42,919.95 | 0.0K |
10:28 | 42,918.00 | 42,922.40 | 42,916.05 | 42,916.30 | 0.0K |
10:29 | 42,913.70 | 42,913.70 | 42,898.60 | 42,911.90 | 0.0K |
10:30 | 42,913.15 | 42,913.15 | 42,876.95 | 42,880.10 | 0.0K |
10:31 | 42,879.40 | 42,879.40 | 42,872.10 | 42,872.70 | 0.0K |
10:32 | 42,872.30 | 42,874.40 | 42,865.10 | 42,865.10 | 0.0K |
10:33 | 42,860.25 | 42,860.25 | 42,847.80 | 42,847.90 | 0.0K |
10:34 | 42,851.80 | 42,860.10 | 42,847.50 | 42,856.50 | 0.0K |
10:35 | 42,857.15 | 42,857.15 | 42,848.05 | 42,849.50 | 0.0K |
10:36 | 42,848.50 | 42,863.75 | 42,848.50 | 42,862.15 | 0.0K |
10:37 | 42,865.90 | 42,881.05 | 42,864.35 | 42,874.90 | 0.0K |
10:38 | 42,875.50 | 42,887.85 | 42,875.50 | 42,886.10 | 0.0K |
10:39 | 42,885.30 | 42,885.30 | 42,874.35 | 42,880.95 | 0.0K |
10:40 | 42,882.80 | 42,882.80 | 42,873.90 | 42,873.90 | 0.0K |
10:41 | 42,874.50 | 42,885.30 | 42,870.90 | 42,880.85 | 0.0K |
10:42 | 42,879.60 | 42,880.40 | 42,862.90 | 42,863.55 | 0.0K |
10:43 | 42,862.60 | 42,864.25 | 42,823.30 | 42,823.30 | 0.0K |
10:44 | 42,823.50 | 42,831.05 | 42,817.35 | 42,819.45 | 0.0K |
10:45 | 42,818.95 | 42,818.95 | 42,805.55 | 42,807.20 | 0.0K |
10:46 | 42,806.35 | 42,815.45 | 42,803.90 | 42,806.10 | 0.0K |
10:47 | 42,808.25 | 42,811.65 | 42,801.25 | 42,811.65 | 0.0K |
10:48 | 42,813.95 | 42,813.95 | 42,792.75 | 42,796.85 | 0.0K |
10:49 | 42,799.50 | 42,799.50 | 42,792.20 | 42,797.05 | 0.0K |
10:50 | 42,796.40 | 42,808.80 | 42,790.25 | 42,802.80 | 0.0K |
10:51 | 42,803.90 | 42,824.00 | 42,803.90 | 42,822.55 | 0.0K |
10:52 | 42,822.60 | 42,831.95 | 42,822.60 | 42,831.55 | 0.0K |
10:53 | 42,832.95 | 42,845.65 | 42,826.85 | 42,845.65 | 0.0K |
10:54 | 42,846.70 | 42,850.85 | 42,840.25 | 42,840.25 | 0.0K |
10:55 | 42,840.55 | 42,842.45 | 42,831.55 | 42,834.50 | 0.0K |
10:56 | 42,832.95 | 42,839.80 | 42,829.75 | 42,832.90 | 0.0K |
10:57 | 42,832.20 | 42,832.20 | 42,804.75 | 42,804.75 | 0.0K |
10:58 | 42,804.50 | 42,804.50 | 42,780.00 | 42,786.00 | 0.0K |
10:59 | 42,783.80 | 42,787.05 | 42,766.85 | 42,769.75 | 0.0K |
11:00 | 42,772.45 | 42,776.40 | 42,758.50 | 42,758.50 | 0.0K |
11:01 | 42,756.60 | 42,758.55 | 42,746.70 | 42,747.55 | 0.0K |
11:02 | 42,747.25 | 42,754.10 | 42,746.10 | 42,747.65 | 0.0K |
11:03 | 42,749.00 | 42,749.00 | 42,736.50 | 42,736.50 | 0.0K |
11:04 | 42,734.75 | 42,745.95 | 42,728.50 | 42,738.90 | 0.0K |
11:05 | 42,738.75 | 42,741.85 | 42,734.70 | 42,738.10 | 0.0K |
11:06 | 42,738.65 | 42,752.80 | 42,734.55 | 42,752.80 | 0.0K |
11:07 | 42,754.30 | 42,766.90 | 42,750.95 | 42,763.35 | 0.0K |
11:08 | 42,761.45 | 42,766.20 | 42,741.75 | 42,741.75 | 0.0K |
11:09 | 42,743.25 | 42,743.25 | 42,724.85 | 42,729.75 | 0.0K |
11:10 | 42,727.60 | 42,740.55 | 42,727.60 | 42,736.45 | 0.0K |
11:11 | 42,738.15 | 42,756.80 | 42,738.15 | 42,756.75 | 0.0K |
11:12 | 42,757.70 | 42,822.25 | 42,756.70 | 42,822.25 | 0.0K |
11:13 | 42,826.25 | 42,833.65 | 42,796.70 | 42,812.30 | 0.0K |
11:14 | 42,814.50 | 42,828.75 | 42,814.35 | 42,817.20 | 0.0K |
11:15 | 42,818.85 | 42,827.20 | 42,816.30 | 42,820.75 | 0.0K |
11:16 | 42,822.90 | 42,837.80 | 42,821.35 | 42,834.10 | 0.0K |
11:17 | 42,838.05 | 42,843.35 | 42,830.60 | 42,835.60 | 0.0K |
11:18 | 42,840.80 | 42,852.85 | 42,840.80 | 42,844.40 | 0.0K |
11:19 | 42,843.65 | 42,846.95 | 42,826.75 | 42,826.75 | 0.0K |
11:20 | 42,820.65 | 42,820.65 | 42,811.40 | 42,813.40 | 0.0K |
11:21 | 42,815.95 | 42,827.70 | 42,813.75 | 42,827.70 | 0.0K |
11:22 | 42,827.65 | 42,828.05 | 42,815.95 | 42,822.90 | 0.0K |
11:23 | 42,822.00 | 42,825.05 | 42,812.90 | 42,815.45 | 0.0K |
11:24 | 42,817.30 | 42,822.10 | 42,811.05 | 42,811.75 | 0.0K |
11:25 | 42,808.95 | 42,810.10 | 42,796.50 | 42,805.40 | 0.0K |
11:26 | 42,801.35 | 42,801.35 | 42,786.40 | 42,788.75 | 0.0K |
11:27 | 42,789.45 | 42,796.20 | 42,786.45 | 42,790.85 | 0.0K |
11:28 | 42,791.40 | 42,794.70 | 42,785.60 | 42,794.50 | 0.0K |
11:29 | 42,797.10 | 42,813.95 | 42,795.55 | 42,813.55 | 0.0K |
11:30 | 42,814.25 | 42,821.90 | 42,814.05 | 42,814.05 | 0.0K |
11:31 | 42,812.10 | 42,825.40 | 42,812.10 | 42,824.45 | 0.0K |
11:32 | 42,824.85 | 42,827.45 | 42,821.20 | 42,827.45 | 0.0K |
11:33 | 42,827.75 | 42,828.35 | 42,813.30 | 42,826.35 | 0.0K |
11:34 | 42,827.30 | 42,844.85 | 42,825.55 | 42,844.85 | 0.0K |
11:35 | 42,839.00 | 42,845.35 | 42,833.45 | 42,844.65 | 0.0K |
11:36 | 42,844.60 | 42,848.00 | 42,838.05 | 42,846.80 | 0.0K |
11:37 | 42,845.75 | 42,845.75 | 42,831.35 | 42,833.65 | 0.0K |
11:38 | 42,835.60 | 42,839.30 | 42,827.85 | 42,835.50 | 0.0K |
11:39 | 42,834.75 | 42,849.20 | 42,833.35 | 42,847.55 | 0.0K |
11:40 | 42,850.30 | 42,853.10 | 42,844.75 | 42,848.35 | 0.0K |
11:41 | 42,847.95 | 42,847.95 | 42,830.75 | 42,835.20 | 0.0K |
11:42 | 42,838.15 | 42,843.75 | 42,832.15 | 42,843.25 | 0.0K |
11:43 | 42,842.80 | 42,849.75 | 42,839.85 | 42,847.40 | 0.0K |
11:44 | 42,846.55 | 42,846.55 | 42,828.60 | 42,829.85 | 0.0K |
11:45 | 42,831.70 | 42,832.75 | 42,822.75 | 42,827.95 | 0.0K |
11:46 | 42,830.20 | 42,846.35 | 42,829.10 | 42,844.05 | 0.0K |
11:47 | 42,843.90 | 42,846.40 | 42,837.05 | 42,842.55 | 0.0K |
11:48 | 42,843.45 | 42,844.65 | 42,837.45 | 42,841.25 | 0.0K |
11:49 | 42,843.25 | 42,846.40 | 42,840.60 | 42,841.80 | 0.0K |
11:50 | 42,839.80 | 42,844.85 | 42,839.65 | 42,844.65 | 0.0K |
11:51 | 42,846.60 | 42,847.75 | 42,838.60 | 42,838.60 | 0.0K |
11:52 | 42,840.45 | 42,857.00 | 42,839.50 | 42,856.75 | 0.0K |
11:53 | 42,856.90 | 42,868.10 | 42,856.90 | 42,868.05 | 0.0K |
11:54 | 42,868.30 | 42,873.90 | 42,860.20 | 42,860.35 | 0.0K |
11:55 | 42,861.25 | 42,861.25 | 42,848.40 | 42,848.40 | 0.0K |
11:56 | 42,847.50 | 42,848.90 | 42,839.00 | 42,839.00 | 0.0K |
11:57 | 42,839.55 | 42,839.55 | 42,830.60 | 42,830.60 | 0.0K |
11:58 | 42,832.10 | 42,837.50 | 42,829.80 | 42,835.95 | 0.0K |
11:59 | 42,837.05 | 42,837.05 | 42,820.60 | 42,821.95 | 0.0K |
12:00 | 42,820.60 | 42,825.80 | 42,819.20 | 42,819.65 | 0.0K |
12:01 | 42,818.95 | 42,818.95 | 42,796.15 | 42,802.50 | 0.0K |
12:02 | 42,803.15 | 42,808.70 | 42,802.90 | 42,808.70 | 0.0K |
12:03 | 42,811.60 | 42,811.60 | 42,792.20 | 42,792.75 | 0.0K |
12:04 | 42,791.75 | 42,792.00 | 42,769.05 | 42,778.55 | 0.0K |
12:05 | 42,778.60 | 42,781.75 | 42,772.35 | 42,781.65 | 0.0K |
12:06 | 42,781.60 | 42,802.35 | 42,781.60 | 42,802.35 | 0.0K |
12:07 | 42,803.15 | 42,807.25 | 42,799.30 | 42,802.40 | 0.0K |
12:08 | 42,802.85 | 42,810.10 | 42,802.85 | 42,805.70 | 0.0K |
12:09 | 42,806.20 | 42,806.20 | 42,781.95 | 42,790.60 | 0.0K |
12:10 | 42,791.00 | 42,794.85 | 42,784.95 | 42,784.95 | 0.0K |
12:11 | 42,784.20 | 42,788.95 | 42,782.70 | 42,784.90 | 0.0K |
12:12 | 42,783.75 | 42,800.70 | 42,782.55 | 42,800.70 | 0.0K |
12:13 | 42,802.35 | 42,810.35 | 42,795.90 | 42,809.35 | 0.0K |
12:14 | 42,811.35 | 42,820.50 | 42,809.50 | 42,818.70 | 0.0K |
12:15 | 42,821.40 | 42,821.40 | 42,808.80 | 42,812.65 | 0.0K |
12:16 | 42,812.30 | 42,814.00 | 42,809.85 | 42,812.10 | 0.0K |
12:17 | 42,812.60 | 42,813.90 | 42,809.10 | 42,813.05 | 0.0K |
12:18 | 42,813.50 | 42,831.60 | 42,812.95 | 42,826.60 | 0.0K |
12:19 | 42,826.50 | 42,826.50 | 42,816.90 | 42,819.10 | 0.0K |
12:20 | 42,818.10 | 42,818.10 | 42,809.55 | 42,811.45 | 0.0K |
12:21 | 42,812.35 | 42,812.35 | 42,798.65 | 42,799.30 | 0.0K |
12:22 | 42,799.45 | 42,803.50 | 42,790.35 | 42,790.35 | 0.0K |
12:23 | 42,794.15 | 42,794.15 | 42,788.85 | 42,788.85 | 0.0K |
12:24 | 42,787.95 | 42,789.00 | 42,783.65 | 42,786.95 | 0.0K |
12:25 | 42,788.85 | 42,791.90 | 42,785.10 | 42,786.90 | 0.0K |
12:26 | 42,786.30 | 42,787.40 | 42,782.65 | 42,784.90 | 0.0K |
12:27 | 42,784.10 | 42,786.10 | 42,770.50 | 42,775.05 | 0.0K |
12:28 | 42,773.05 | 42,780.10 | 42,773.05 | 42,780.10 | 0.0K |
12:29 | 42,780.10 | 42,786.10 | 42,779.60 | 42,786.10 | 0.0K |
12:30 | 42,785.95 | 42,813.60 | 42,785.95 | 42,807.75 | 0.0K |
12:31 | 42,806.50 | 42,837.70 | 42,806.40 | 42,837.70 | 0.0K |
12:32 | 42,837.20 | 42,837.65 | 42,831.90 | 42,831.90 | 0.0K |
12:33 | 42,832.10 | 42,844.55 | 42,832.10 | 42,844.25 | 0.0K |
12:34 | 42,842.55 | 42,854.40 | 42,841.75 | 42,852.65 | 0.0K |
12:35 | 42,855.30 | 42,858.65 | 42,850.95 | 42,853.05 | 0.0K |
12:36 | 42,855.15 | 42,860.00 | 42,853.55 | 42,860.00 | 0.0K |
12:37 | 42,862.40 | 42,866.50 | 42,854.75 | 42,864.50 | 0.0K |
12:38 | 42,862.95 | 42,866.40 | 42,857.90 | 42,866.40 | 0.0K |
12:39 | 42,866.60 | 42,867.90 | 42,856.55 | 42,858.55 | 0.0K |
12:40 | 42,858.05 | 42,871.75 | 42,858.05 | 42,871.75 | 0.0K |
12:41 | 42,870.55 | 42,874.55 | 42,863.50 | 42,864.95 | 0.0K |
12:42 | 42,865.80 | 42,865.80 | 42,847.75 | 42,847.75 | 0.0K |
12:43 | 42,848.10 | 42,884.40 | 42,846.90 | 42,884.40 | 0.0K |
12:44 | 42,885.80 | 42,890.80 | 42,868.60 | 42,868.60 | 0.0K |
12:45 | 42,869.90 | 42,872.15 | 42,860.45 | 42,869.65 | 0.0K |
12:46 | 42,870.95 | 42,871.50 | 42,863.20 | 42,863.20 | 0.0K |
12:47 | 42,864.75 | 42,882.50 | 42,864.55 | 42,882.50 | 0.0K |
12:48 | 42,882.35 | 42,882.35 | 42,874.15 | 42,874.25 | 0.0K |
12:49 | 42,874.70 | 42,880.10 | 42,869.00 | 42,880.10 | 0.0K |
12:50 | 42,879.10 | 42,892.10 | 42,877.45 | 42,892.10 | 0.0K |
12:51 | 42,895.35 | 42,897.75 | 42,882.95 | 42,888.00 | 0.0K |
12:52 | 42,885.75 | 42,885.75 | 42,862.90 | 42,865.40 | 0.0K |
12:53 | 42,864.85 | 42,864.85 | 42,853.05 | 42,853.05 | 0.0K |
12:54 | 42,855.40 | 42,858.25 | 42,846.35 | 42,846.55 | 0.0K |
12:55 | 42,848.15 | 42,850.40 | 42,842.05 | 42,850.40 | 0.0K |
12:56 | 42,850.85 | 42,855.60 | 42,849.50 | 42,854.75 | 0.0K |
12:57 | 42,853.45 | 42,859.70 | 42,852.00 | 42,855.50 | 0.0K |
12:58 | 42,853.90 | 42,860.95 | 42,853.60 | 42,853.60 | 0.0K |
12:59 | 42,852.20 | 42,852.20 | 42,840.35 | 42,843.45 | 0.0K |
13:00 | 42,844.60 | 42,852.40 | 42,843.05 | 42,844.80 | 0.0K |
13:01 | 42,844.05 | 42,844.05 | 42,834.80 | 42,838.25 | 0.0K |
13:02 | 42,837.05 | 42,843.65 | 42,835.90 | 42,843.40 | 0.0K |
13:03 | 42,841.10 | 42,842.80 | 42,834.80 | 42,841.45 | 0.0K |
13:04 | 42,841.80 | 42,843.60 | 42,837.25 | 42,837.25 | 0.0K |
13:05 | 42,839.40 | 42,842.80 | 42,833.10 | 42,833.10 | 0.0K |
13:06 | 42,833.70 | 42,833.70 | 42,810.40 | 42,813.15 | 0.0K |
13:07 | 42,814.90 | 42,818.95 | 42,810.55 | 42,814.65 | 0.0K |
13:08 | 42,814.80 | 42,818.10 | 42,802.70 | 42,807.30 | 0.0K |
13:09 | 42,806.00 | 42,808.20 | 42,791.85 | 42,792.30 | 0.0K |
13:10 | 42,793.10 | 42,803.55 | 42,792.05 | 42,803.55 | 0.0K |
13:11 | 42,806.50 | 42,812.10 | 42,804.85 | 42,811.35 | 0.0K |
13:12 | 42,810.70 | 42,811.75 | 42,803.70 | 42,811.75 | 0.0K |
13:13 | 42,813.20 | 42,813.20 | 42,803.85 | 42,809.25 | 0.0K |
13:14 | 42,812.15 | 42,819.95 | 42,805.25 | 42,819.95 | 0.0K |
13:15 | 42,819.00 | 42,820.85 | 42,814.75 | 42,819.00 | 0.0K |
13:16 | 42,816.75 | 42,816.75 | 42,810.90 | 42,812.15 | 0.0K |
13:17 | 42,814.05 | 42,832.10 | 42,814.05 | 42,830.70 | 0.0K |
13:18 | 42,828.95 | 42,850.90 | 42,827.20 | 42,850.90 | 0.0K |
13:19 | 42,851.00 | 42,855.10 | 42,846.80 | 42,847.05 | 0.0K |
13:20 | 42,848.65 | 42,854.20 | 42,842.35 | 42,843.05 | 0.0K |
13:21 | 42,841.30 | 42,841.30 | 42,826.65 | 42,830.50 | 0.0K |
13:22 | 42,829.00 | 42,837.70 | 42,827.15 | 42,837.25 | 0.0K |
13:23 | 42,835.30 | 42,835.30 | 42,831.30 | 42,832.40 | 0.0K |
13:24 | 42,832.25 | 42,836.90 | 42,831.75 | 42,834.40 | 0.0K |
13:25 | 42,835.45 | 42,844.65 | 42,833.90 | 42,841.75 | 0.0K |
13:26 | 42,841.95 | 42,845.60 | 42,839.10 | 42,844.35 | 0.0K |
13:27 | 42,842.95 | 42,842.95 | 42,838.20 | 42,840.80 | 0.0K |
13:28 | 42,840.50 | 42,842.45 | 42,835.30 | 42,837.45 | 0.0K |
13:29 | 42,836.00 | 42,836.00 | 42,826.90 | 42,827.40 | 0.0K |
13:30 | 42,827.50 | 42,830.55 | 42,822.40 | 42,825.20 | 0.0K |
13:31 | 42,824.05 | 42,826.10 | 42,810.25 | 42,810.25 | 0.0K |
13:32 | 42,811.20 | 42,817.80 | 42,811.20 | 42,816.20 | 0.0K |
13:33 | 42,815.45 | 42,820.90 | 42,815.45 | 42,818.55 | 0.0K |
13:34 | 42,817.75 | 42,817.75 | 42,802.35 | 42,804.15 | 0.0K |
13:35 | 42,803.10 | 42,808.45 | 42,798.45 | 42,804.85 | 0.0K |
13:36 | 42,804.75 | 42,804.75 | 42,800.45 | 42,800.45 | 0.0K |
13:37 | 42,802.90 | 42,802.95 | 42,794.80 | 42,795.95 | 0.0K |
13:38 | 42,794.40 | 42,804.05 | 42,792.45 | 42,804.05 | 0.0K |
13:39 | 42,805.60 | 42,805.60 | 42,790.20 | 42,790.20 | 0.0K |
13:40 | 42,790.40 | 42,790.55 | 42,770.45 | 42,770.45 | 0.0K |
13:41 | 42,769.25 | 42,769.25 | 42,761.85 | 42,766.75 | 0.0K |
13:42 | 42,770.65 | 42,770.65 | 42,760.90 | 42,764.20 | 0.0K |
13:43 | 42,765.75 | 42,765.75 | 42,757.85 | 42,761.65 | 0.0K |
13:44 | 42,762.05 | 42,766.20 | 42,761.95 | 42,762.15 | 0.0K |
13:45 | 42,761.35 | 42,772.75 | 42,758.10 | 42,772.75 | 0.0K |
13:46 | 42,771.85 | 42,771.85 | 42,765.60 | 42,766.40 | 0.0K |
13:47 | 42,767.05 | 42,770.25 | 42,765.40 | 42,767.80 | 0.0K |
13:48 | 42,770.75 | 42,783.35 | 42,770.75 | 42,783.35 | 0.0K |
13:49 | 42,784.50 | 42,796.95 | 42,784.50 | 42,796.95 | 0.0K |
13:50 | 42,795.25 | 42,797.45 | 42,790.95 | 42,793.65 | 0.0K |
13:51 | 42,792.55 | 42,810.15 | 42,788.50 | 42,810.15 | 0.0K |
13:52 | 42,810.60 | 42,813.40 | 42,805.70 | 42,812.15 | 0.0K |
13:53 | 42,811.65 | 42,820.25 | 42,811.65 | 42,820.25 | 0.0K |
13:54 | 42,817.85 | 42,821.70 | 42,814.70 | 42,815.85 | 0.0K |
13:55 | 42,815.95 | 42,818.30 | 42,808.00 | 42,811.60 | 0.0K |
13:56 | 42,813.45 | 42,813.45 | 42,808.35 | 42,810.40 | 0.0K |
13:57 | 42,810.50 | 42,812.75 | 42,803.80 | 42,805.30 | 0.0K |
13:58 | 42,805.00 | 42,819.50 | 42,804.15 | 42,817.20 | 0.0K |
13:59 | 42,817.85 | 42,817.85 | 42,805.90 | 42,808.90 | 0.0K |
14:00 | 42,808.35 | 42,809.55 | 42,798.70 | 42,800.95 | 0.0K |
14:01 | 42,800.15 | 42,809.75 | 42,800.15 | 42,806.95 | 0.0K |
14:02 | 42,808.00 | 42,808.35 | 42,802.10 | 42,803.75 | 0.0K |
14:03 | 42,804.20 | 42,805.05 | 42,799.40 | 42,801.65 | 0.0K |
14:04 | 42,800.55 | 42,806.95 | 42,800.20 | 42,806.25 | 0.0K |
14:05 | 42,805.40 | 42,806.65 | 42,801.55 | 42,804.85 | 0.0K |
14:06 | 42,802.95 | 42,806.10 | 42,799.50 | 42,799.50 | 0.0K |
14:07 | 42,799.35 | 42,801.10 | 42,792.40 | 42,792.55 | 0.0K |
14:08 | 42,791.70 | 42,791.70 | 42,773.05 | 42,775.50 | 0.0K |
14:09 | 42,774.00 | 42,780.45 | 42,774.00 | 42,776.20 | 0.0K |
14:10 | 42,776.40 | 42,780.55 | 42,769.70 | 42,772.90 | 0.0K |
14:11 | 42,772.80 | 42,786.50 | 42,772.80 | 42,785.85 | 0.0K |
14:12 | 42,783.10 | 42,821.45 | 42,783.10 | 42,820.70 | 0.0K |
14:13 | 42,821.65 | 42,824.75 | 42,806.15 | 42,806.15 | 0.0K |
14:14 | 42,806.45 | 42,807.35 | 42,796.20 | 42,801.60 | 0.0K |
14:15 | 42,800.65 | 42,804.55 | 42,794.15 | 42,802.90 | 0.0K |
14:16 | 42,802.35 | 42,802.35 | 42,786.70 | 42,786.70 | 0.0K |
14:17 | 42,784.65 | 42,792.55 | 42,782.00 | 42,782.00 | 0.0K |
14:18 | 42,781.70 | 42,787.70 | 42,780.60 | 42,787.70 | 0.0K |
14:19 | 42,785.95 | 42,790.40 | 42,783.05 | 42,787.45 | 0.0K |
14:20 | 42,785.50 | 42,785.50 | 42,770.05 | 42,774.35 | 0.0K |
14:21 | 42,774.20 | 42,779.10 | 42,772.10 | 42,773.85 | 0.0K |
14:22 | 42,774.50 | 42,774.50 | 42,768.40 | 42,774.25 | 0.0K |
14:23 | 42,773.70 | 42,775.75 | 42,766.40 | 42,767.50 | 0.0K |
14:24 | 42,767.60 | 42,780.60 | 42,767.60 | 42,776.40 | 0.0K |
14:25 | 42,778.80 | 42,778.80 | 42,769.75 | 42,773.90 | 0.0K |
14:26 | 42,773.15 | 42,778.55 | 42,771.90 | 42,777.25 | 0.0K |
14:27 | 42,777.75 | 42,779.70 | 42,771.30 | 42,772.45 | 0.0K |
14:28 | 42,773.15 | 42,773.70 | 42,769.80 | 42,773.70 | 0.0K |
14:29 | 42,774.05 | 42,776.80 | 42,766.05 | 42,767.65 | 0.0K |
14:30 | 42,766.10 | 42,770.30 | 42,763.85 | 42,769.00 | 0.0K |
14:31 | 42,769.50 | 42,772.05 | 42,765.25 | 42,765.25 | 0.0K |
14:32 | 42,766.65 | 42,781.50 | 42,766.65 | 42,780.60 | 0.0K |
14:33 | 42,782.45 | 42,787.50 | 42,772.60 | 42,772.65 | 0.0K |
14:34 | 42,769.80 | 42,786.70 | 42,768.75 | 42,786.70 | 0.0K |
14:35 | 42,786.40 | 42,787.20 | 42,778.00 | 42,781.10 | 0.0K |
14:36 | 42,781.40 | 42,782.75 | 42,779.30 | 42,780.35 | 0.0K |
14:37 | 42,781.70 | 42,782.30 | 42,776.80 | 42,776.85 | 0.0K |
14:38 | 42,774.90 | 42,780.30 | 42,772.30 | 42,780.20 | 0.0K |
14:39 | 42,783.25 | 42,798.05 | 42,783.25 | 42,798.05 | 0.0K |
14:40 | 42,798.35 | 42,804.30 | 42,797.90 | 42,802.80 | 0.0K |
14:41 | 42,801.10 | 42,803.70 | 42,800.50 | 42,803.05 | 0.0K |
14:42 | 42,803.80 | 42,806.05 | 42,799.05 | 42,806.05 | 0.0K |
14:43 | 42,808.05 | 42,812.60 | 42,801.80 | 42,801.80 | 0.0K |
14:44 | 42,801.25 | 42,804.90 | 42,797.20 | 42,804.90 | 0.0K |
14:45 | 42,802.75 | 42,807.30 | 42,800.20 | 42,803.75 | 0.0K |
14:46 | 42,806.65 | 42,813.60 | 42,798.50 | 42,800.95 | 0.0K |
14:47 | 42,802.45 | 42,803.30 | 42,794.50 | 42,794.95 | 0.0K |
14:48 | 42,797.05 | 42,797.65 | 42,789.05 | 42,796.25 | 0.0K |
14:49 | 42,793.50 | 42,795.60 | 42,783.55 | 42,783.55 | 0.0K |
14:50 | 42,786.90 | 42,789.35 | 42,780.50 | 42,783.80 | 0.0K |
14:51 | 42,783.25 | 42,783.50 | 42,773.85 | 42,782.15 | 0.0K |
14:52 | 42,779.40 | 42,783.65 | 42,775.20 | 42,775.20 | 0.0K |
14:53 | 42,777.80 | 42,782.45 | 42,775.30 | 42,779.90 | 0.0K |
14:54 | 42,780.50 | 42,780.50 | 42,775.20 | 42,779.80 | 0.0K |
14:55 | 42,779.55 | 42,784.05 | 42,777.05 | 42,779.90 | 0.0K |
14:56 | 42,779.50 | 42,786.50 | 42,776.65 | 42,776.65 | 0.0K |
14:57 | 42,777.10 | 42,777.10 | 42,769.30 | 42,774.40 | 0.0K |
14:58 | 42,776.25 | 42,781.70 | 42,774.40 | 42,781.70 | 0.0K |
14:59 | 42,780.55 | 42,785.95 | 42,780.20 | 42,784.55 | 0.0K |
15:00 | 42,786.15 | 42,790.50 | 42,780.70 | 42,781.35 | 0.0K |
15:01 | 42,782.25 | 42,785.35 | 42,754.75 | 42,772.90 | 0.0K |
15:02 | 42,774.50 | 42,777.40 | 42,758.35 | 42,761.10 | 0.0K |
15:03 | 42,759.65 | 42,759.90 | 42,746.30 | 42,753.80 | 0.0K |
15:04 | 42,752.75 | 42,756.40 | 42,748.50 | 42,756.40 | 0.0K |
15:05 | 42,759.75 | 42,768.25 | 42,758.20 | 42,768.25 | 0.0K |
15:06 | 42,766.45 | 42,770.90 | 42,758.45 | 42,764.70 | 0.0K |
15:07 | 42,762.50 | 42,771.55 | 42,761.45 | 42,771.25 | 0.0K |
15:08 | 42,766.85 | 42,771.65 | 42,762.35 | 42,770.05 | 0.0K |
15:09 | 42,771.35 | 42,772.90 | 42,766.90 | 42,770.10 | 0.0K |
15:10 | 42,773.25 | 42,773.25 | 42,755.70 | 42,761.60 | 0.0K |
15:11 | 42,762.20 | 42,762.55 | 42,758.75 | 42,758.75 | 0.0K |
15:12 | 42,760.30 | 42,761.15 | 42,749.00 | 42,751.40 | 0.0K |
15:13 | 42,753.75 | 42,755.00 | 42,745.50 | 42,745.50 | 0.0K |
15:14 | 42,751.55 | 42,751.55 | 42,744.70 | 42,744.70 | 0.0K |
15:15 | 42,745.80 | 42,745.80 | 42,733.45 | 42,739.45 | 0.0K |
15:16 | 42,736.60 | 42,737.90 | 42,719.10 | 42,719.10 | 0.0K |
15:17 | 42,717.00 | 42,717.80 | 42,710.50 | 42,714.90 | 0.0K |
15:18 | 42,716.60 | 42,716.60 | 42,686.80 | 42,686.80 | 0.0K |
15:19 | 42,686.60 | 42,691.60 | 42,679.95 | 42,687.55 | 0.0K |
15:20 | 42,682.10 | 42,691.90 | 42,682.10 | 42,687.80 | 0.0K |
15:21 | 42,687.60 | 42,694.80 | 42,683.75 | 42,693.00 | 0.0K |
15:22 | 42,695.80 | 42,696.85 | 42,690.80 | 42,692.10 | 0.0K |
15:23 | 42,692.75 | 42,696.10 | 42,682.00 | 42,692.65 | 0.0K |
15:24 | 42,690.95 | 42,691.90 | 42,684.15 | 42,685.20 | 0.0K |
15:25 | 42,682.25 | 42,692.95 | 42,682.05 | 42,691.30 | 0.0K |
15:26 | 42,689.95 | 42,689.95 | 42,662.55 | 42,662.55 | 0.0K |
15:27 | 42,664.30 | 42,667.55 | 42,656.10 | 42,656.60 | 0.0K |
15:28 | 42,659.45 | 42,659.45 | 42,645.75 | 42,654.05 | 0.0K |
15:29 | 42,658.50 | 42,720.35 | 42,648.85 | 42,720.35 | 0.0K |