Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,724.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,692.70 42,692.70 42,692.70 42,692.70 0.0K
09:15 42,680.25 42,707.15 42,644.50 42,644.50 0.0K
09:16 42,635.55 42,644.20 42,571.45 42,602.55 0.0K
09:17 42,595.30 42,614.90 42,579.45 42,602.20 0.0K
09:18 42,606.85 42,620.85 42,590.70 42,590.70 0.0K
09:19 42,587.00 42,609.75 42,575.35 42,602.55 0.0K
09:20 42,615.10 42,656.40 42,599.00 42,655.95 0.0K
09:21 42,649.65 42,649.65 42,579.05 42,589.55 0.0K
09:22 42,588.65 42,598.85 42,548.90 42,548.90 0.0K
09:23 42,541.35 42,558.60 42,520.90 42,530.00 0.0K
09:24 42,527.80 42,527.80 42,456.55 42,456.55 0.0K
09:25 42,475.30 42,475.30 42,451.45 42,466.50 0.0K
09:26 42,476.70 42,489.50 42,442.30 42,465.20 0.0K
09:27 42,471.70 42,510.60 42,471.70 42,510.60 0.0K
09:28 42,519.20 42,528.05 42,483.75 42,519.25 0.0K
09:29 42,514.80 42,556.25 42,512.30 42,531.70 0.0K
09:30 42,536.00 42,566.55 42,536.00 42,542.45 0.0K
09:31 42,539.60 42,567.40 42,535.75 42,546.30 0.0K
09:32 42,551.30 42,552.20 42,541.65 42,541.65 0.0K
09:33 42,543.95 42,543.95 42,492.15 42,492.15 0.0K
09:34 42,490.75 42,530.20 42,490.75 42,521.65 0.0K
09:35 42,521.85 42,526.50 42,492.40 42,504.45 0.0K
09:36 42,506.20 42,514.25 42,499.10 42,511.45 0.0K
09:37 42,510.15 42,536.30 42,508.50 42,536.30 0.0K
09:38 42,532.95 42,556.10 42,532.95 42,549.40 0.0K
09:39 42,550.20 42,559.05 42,526.45 42,533.40 0.0K
09:40 42,530.00 42,568.40 42,530.00 42,566.65 0.0K
09:41 42,570.05 42,575.00 42,554.60 42,557.70 0.0K
09:42 42,559.65 42,580.20 42,556.10 42,574.20 0.0K
09:43 42,574.30 42,578.70 42,565.70 42,578.70 0.0K
09:44 42,582.45 42,599.70 42,579.85 42,587.10 0.0K
09:45 42,586.35 42,596.25 42,584.10 42,596.25 0.0K
09:46 42,591.95 42,609.25 42,590.85 42,606.25 0.0K
09:47 42,607.15 42,614.70 42,607.15 42,610.55 0.0K
09:48 42,610.15 42,610.15 42,592.75 42,597.55 0.0K
09:49 42,594.90 42,599.70 42,589.40 42,594.90 0.0K
09:50 42,593.95 42,593.95 42,559.50 42,582.40 0.0K
09:51 42,587.25 42,625.80 42,586.70 42,617.05 0.0K
09:52 42,616.60 42,629.80 42,616.60 42,627.55 0.0K
09:53 42,630.50 42,638.20 42,628.55 42,629.50 0.0K
09:54 42,628.35 42,634.25 42,614.80 42,618.60 0.0K
09:55 42,619.00 42,619.00 42,605.45 42,605.50 0.0K
09:56 42,605.00 42,613.15 42,605.00 42,612.25 0.0K
09:57 42,610.15 42,611.20 42,599.95 42,610.55 0.0K
09:58 42,611.10 42,647.35 42,611.10 42,642.20 0.0K
09:59 42,641.70 42,644.20 42,637.10 42,642.05 0.0K
10:00 42,641.30 42,653.95 42,640.50 42,644.65 0.0K
10:01 42,646.70 42,653.45 42,638.55 42,638.55 0.0K
10:02 42,638.20 42,645.95 42,633.95 42,645.95 0.0K
10:03 42,644.80 42,662.35 42,644.80 42,661.60 0.0K
10:04 42,662.90 42,680.30 42,659.70 42,678.50 0.0K
10:05 42,676.35 42,677.85 42,636.00 42,642.35 0.0K
10:06 42,644.05 42,646.00 42,618.20 42,640.20 0.0K
10:07 42,646.20 42,647.60 42,639.15 42,641.95 0.0K
10:08 42,641.10 42,652.30 42,639.75 42,652.30 0.0K
10:09 42,649.95 42,658.10 42,649.45 42,651.35 0.0K
10:10 42,654.60 42,661.85 42,642.15 42,645.20 0.0K
10:11 42,643.85 42,656.40 42,642.65 42,654.95 0.0K
10:12 42,654.90 42,658.00 42,648.40 42,655.25 0.0K
10:13 42,656.35 42,677.70 42,655.90 42,677.70 0.0K
10:14 42,680.45 42,707.50 42,679.20 42,707.50 0.0K
10:15 42,710.00 42,721.00 42,706.95 42,713.55 0.0K
10:16 42,715.05 42,719.10 42,690.85 42,697.35 0.0K
10:17 42,699.35 42,717.60 42,697.85 42,711.60 0.0K
10:18 42,708.90 42,729.85 42,708.90 42,726.75 0.0K
10:19 42,727.05 42,729.90 42,717.00 42,720.60 0.0K
10:20 42,720.50 42,751.15 42,720.50 42,748.30 0.0K
10:21 42,755.20 42,779.95 42,755.20 42,777.05 0.0K
10:22 42,777.45 42,777.65 42,765.95 42,774.55 0.0K
10:23 42,774.10 42,778.55 42,760.05 42,761.60 0.0K
10:24 42,765.30 42,776.50 42,764.05 42,775.95 0.0K
10:25 42,774.35 42,783.30 42,770.95 42,774.10 0.0K
10:26 42,774.65 42,789.85 42,774.65 42,785.85 0.0K
10:27 42,787.00 42,791.45 42,780.85 42,781.70 0.0K
10:28 42,776.60 42,776.60 42,748.80 42,748.80 0.0K
10:29 42,752.40 42,764.50 42,750.90 42,754.60 0.0K
10:30 42,753.60 42,758.25 42,722.45 42,722.45 0.0K
10:31 42,722.90 42,729.05 42,721.65 42,725.40 0.0K
10:32 42,725.85 42,728.25 42,711.75 42,711.75 0.0K
10:33 42,713.30 42,718.55 42,709.75 42,714.85 0.0K
10:34 42,712.00 42,713.05 42,701.80 42,704.20 0.0K
10:35 42,705.60 42,714.80 42,704.35 42,714.80 0.0K
10:36 42,712.30 42,714.05 42,694.15 42,695.80 0.0K
10:37 42,694.40 42,703.65 42,692.50 42,703.65 0.0K
10:38 42,699.20 42,699.65 42,687.25 42,692.90 0.0K
10:39 42,692.85 42,692.85 42,676.85 42,683.65 0.0K
10:40 42,682.95 42,688.80 42,679.45 42,688.80 0.0K
10:41 42,688.25 42,703.95 42,687.65 42,703.65 0.0K
10:42 42,704.15 42,733.45 42,704.15 42,730.70 0.0K
10:43 42,731.80 42,739.25 42,727.95 42,739.25 0.0K
10:44 42,737.45 42,745.05 42,735.95 42,743.65 0.0K
10:45 42,743.60 42,749.55 42,739.05 42,739.05 0.0K
10:46 42,739.10 42,758.75 42,739.10 42,758.75 0.0K
10:47 42,757.10 42,760.00 42,746.20 42,748.70 0.0K
10:48 42,747.25 42,757.60 42,745.95 42,754.70 0.0K
10:49 42,757.80 42,769.10 42,757.20 42,765.75 0.0K
10:50 42,765.65 42,792.45 42,765.65 42,792.45 0.0K
10:51 42,788.80 42,795.25 42,772.75 42,773.50 0.0K
10:52 42,772.15 42,777.15 42,765.55 42,767.25 0.0K
10:53 42,767.70 42,767.70 42,751.10 42,757.10 0.0K
10:54 42,757.55 42,767.45 42,757.55 42,760.30 0.0K
10:55 42,763.85 42,766.70 42,760.05 42,765.35 0.0K
10:56 42,768.80 42,784.30 42,768.80 42,783.85 0.0K
10:57 42,780.55 42,782.00 42,765.40 42,765.40 0.0K
10:58 42,764.50 42,765.15 42,742.65 42,742.65 0.0K
10:59 42,746.60 42,750.40 42,741.80 42,744.55 0.0K
11:00 42,745.55 42,753.95 42,741.60 42,753.95 0.0K
11:01 42,754.55 42,769.90 42,754.55 42,768.05 0.0K
11:02 42,767.55 42,777.45 42,767.55 42,775.70 0.0K
11:03 42,776.25 42,776.25 42,758.20 42,764.50 0.0K
11:04 42,767.65 42,767.65 42,748.50 42,748.50 0.0K
11:05 42,749.45 42,749.45 42,740.00 42,744.00 0.0K
11:06 42,743.80 42,744.40 42,736.15 42,741.85 0.0K
11:07 42,741.50 42,741.50 42,731.25 42,732.70 0.0K
11:08 42,731.85 42,731.85 42,720.40 42,721.90 0.0K
11:09 42,720.40 42,720.40 42,713.70 42,713.80 0.0K
11:10 42,712.45 42,714.75 42,706.40 42,707.70 0.0K
11:11 42,708.80 42,708.80 42,696.35 42,696.35 0.0K
11:12 42,695.15 42,695.15 42,678.65 42,678.65 0.0K
11:13 42,679.45 42,688.35 42,675.90 42,688.35 0.0K
11:14 42,688.50 42,688.50 42,680.85 42,684.50 0.0K
11:15 42,684.90 42,686.15 42,675.20 42,677.90 0.0K
11:16 42,675.40 42,675.40 42,666.15 42,666.65 0.0K
11:17 42,667.65 42,674.60 42,667.15 42,671.70 0.0K
11:18 42,671.70 42,679.35 42,671.70 42,677.80 0.0K
11:19 42,680.10 42,687.60 42,672.85 42,675.90 0.0K
11:20 42,673.70 42,675.10 42,670.95 42,672.00 0.0K
11:21 42,672.10 42,672.15 42,652.05 42,652.20 0.0K
11:22 42,652.35 42,652.35 42,641.45 42,641.50 0.0K
11:23 42,642.30 42,644.65 42,634.15 42,638.10 0.0K
11:24 42,636.00 42,637.25 42,627.15 42,627.15 0.0K
11:25 42,629.50 42,629.50 42,614.15 42,615.05 0.0K
11:26 42,616.15 42,620.45 42,611.55 42,620.45 0.0K
11:27 42,618.70 42,648.40 42,618.70 42,648.40 0.0K
11:28 42,649.30 42,649.30 42,609.55 42,609.80 0.0K
11:29 42,597.95 42,615.40 42,592.30 42,607.20 0.0K
11:30 42,609.45 42,636.80 42,609.45 42,636.65 0.0K
11:31 42,634.20 42,635.35 42,620.40 42,623.45 0.0K
11:32 42,624.55 42,624.95 42,613.55 42,619.60 0.0K
11:33 42,618.95 42,624.60 42,614.45 42,623.25 0.0K
11:34 42,622.00 42,622.40 42,609.90 42,613.70 0.0K
11:35 42,612.20 42,612.95 42,605.85 42,605.85 0.0K
11:36 42,605.35 42,605.65 42,599.10 42,599.60 0.0K
11:37 42,598.60 42,599.20 42,590.25 42,595.60 0.0K
11:38 42,594.65 42,597.10 42,581.80 42,588.90 0.0K
11:39 42,591.55 42,605.20 42,591.55 42,600.90 0.0K
11:40 42,599.85 42,611.55 42,598.45 42,610.60 0.0K
11:41 42,606.05 42,616.85 42,594.35 42,596.95 0.0K
11:42 42,595.35 42,595.35 42,567.50 42,567.80 0.0K
11:43 42,566.40 42,566.85 42,558.70 42,559.90 0.0K
11:44 42,557.40 42,568.05 42,557.15 42,557.80 0.0K
11:45 42,555.45 42,556.20 42,550.70 42,553.15 0.0K
11:46 42,554.35 42,571.05 42,549.70 42,570.55 0.0K
11:47 42,571.15 42,575.05 42,564.25 42,575.05 0.0K
11:48 42,572.70 42,587.60 42,572.70 42,586.80 0.0K
11:49 42,587.35 42,587.35 42,572.60 42,579.60 0.0K
11:50 42,581.80 42,590.35 42,581.45 42,590.35 0.0K
11:51 42,592.15 42,600.45 42,592.15 42,592.60 0.0K
11:52 42,592.25 42,592.25 42,581.85 42,584.60 0.0K
11:53 42,582.15 42,582.15 42,565.15 42,565.15 0.0K
11:54 42,562.70 42,569.65 42,562.70 42,567.20 0.0K
11:55 42,570.45 42,576.25 42,565.05 42,569.45 0.0K
11:56 42,570.60 42,582.65 42,567.60 42,581.30 0.0K
11:57 42,583.55 42,584.75 42,575.20 42,575.20 0.0K
11:58 42,574.95 42,576.95 42,566.60 42,572.05 0.0K
11:59 42,572.20 42,576.55 42,569.25 42,576.15 0.0K
12:00 42,575.95 42,577.30 42,562.10 42,562.10 0.0K
12:01 42,562.10 42,562.10 42,554.00 42,557.90 0.0K
12:02 42,560.45 42,575.10 42,560.45 42,573.70 0.0K
12:03 42,576.35 42,585.40 42,576.35 42,584.35 0.0K
12:04 42,583.55 42,589.05 42,580.25 42,589.05 0.0K
12:05 42,588.60 42,600.25 42,586.00 42,600.25 0.0K
12:06 42,602.05 42,605.10 42,594.20 42,595.30 0.0K
12:07 42,595.20 42,599.80 42,592.00 42,598.05 0.0K
12:08 42,597.15 42,601.50 42,595.10 42,598.70 0.0K
12:09 42,598.80 42,616.10 42,598.35 42,615.85 0.0K
12:10 42,616.25 42,620.65 42,615.20 42,619.50 0.0K
12:11 42,619.55 42,619.55 42,605.55 42,607.60 0.0K
12:12 42,608.00 42,609.55 42,605.00 42,609.55 0.0K
12:13 42,608.65 42,615.25 42,608.60 42,614.75 0.0K
12:14 42,614.25 42,619.95 42,613.45 42,615.00 0.0K
12:15 42,615.10 42,622.40 42,614.65 42,619.30 0.0K
12:16 42,621.25 42,637.55 42,621.15 42,637.55 0.0K
12:17 42,637.45 42,654.00 42,637.45 42,654.00 0.0K
12:18 42,652.40 42,663.75 42,648.00 42,661.30 0.0K
12:19 42,664.60 42,669.40 42,660.70 42,662.65 0.0K
12:20 42,662.70 42,662.70 42,654.15 42,654.60 0.0K
12:21 42,655.40 42,656.65 42,639.75 42,641.60 0.0K
12:22 42,639.75 42,646.80 42,637.50 42,646.80 0.0K
12:23 42,646.55 42,650.40 42,636.50 42,636.50 0.0K
12:24 42,636.95 42,640.50 42,634.60 42,635.40 0.0K
12:25 42,635.50 42,635.70 42,628.50 42,628.50 0.0K
12:26 42,628.10 42,633.30 42,628.10 42,631.20 0.0K
12:27 42,629.35 42,634.65 42,626.25 42,634.45 0.0K
12:28 42,634.80 42,636.15 42,631.15 42,634.70 0.0K
12:29 42,632.50 42,639.50 42,632.50 42,639.50 0.0K
12:30 42,638.10 42,641.10 42,628.60 42,631.50 0.0K
12:31 42,631.25 42,631.25 42,621.50 42,622.50 0.0K
12:32 42,618.50 42,618.50 42,607.15 42,613.10 0.0K
12:33 42,615.40 42,630.35 42,615.10 42,627.25 0.0K
12:34 42,625.10 42,634.00 42,625.10 42,628.90 0.0K
12:35 42,629.15 42,644.55 42,628.80 42,644.45 0.0K
12:36 42,645.30 42,649.95 42,644.35 42,647.20 0.0K
12:37 42,650.65 42,651.00 42,647.00 42,649.00 0.0K
12:38 42,648.15 42,649.55 42,646.20 42,646.20 0.0K
12:39 42,647.50 42,652.90 42,646.25 42,652.50 0.0K
12:40 42,650.05 42,667.90 42,650.05 42,667.90 0.0K
12:41 42,666.15 42,671.70 42,665.85 42,671.70 0.0K
12:42 42,673.80 42,684.90 42,670.50 42,684.25 0.0K
12:43 42,678.45 42,682.00 42,673.10 42,682.00 0.0K
12:44 42,680.80 42,686.10 42,680.35 42,685.80 0.0K
12:45 42,688.10 42,690.70 42,684.35 42,690.70 0.0K
12:46 42,690.40 42,693.65 42,682.05 42,684.00 0.0K
12:47 42,683.10 42,692.90 42,682.40 42,682.40 0.0K
12:48 42,681.90 42,685.65 42,679.80 42,680.90 0.0K
12:49 42,680.45 42,681.45 42,668.60 42,668.60 0.0K
12:50 42,669.35 42,674.80 42,666.90 42,673.15 0.0K
12:51 42,674.60 42,676.30 42,671.25 42,672.00 0.0K
12:52 42,670.90 42,675.95 42,670.00 42,670.00 0.0K
12:53 42,669.95 42,673.40 42,661.90 42,661.90 0.0K
12:54 42,663.00 42,668.40 42,661.65 42,666.15 0.0K
12:55 42,665.95 42,669.35 42,660.90 42,668.15 0.0K
12:56 42,667.05 42,670.90 42,662.30 42,662.55 0.0K
12:57 42,662.70 42,670.35 42,662.50 42,668.25 0.0K
12:58 42,669.50 42,670.95 42,666.75 42,670.20 0.0K
12:59 42,669.90 42,672.10 42,667.90 42,668.85 0.0K
13:00 42,669.30 42,681.50 42,667.25 42,680.25 0.0K
13:01 42,678.55 42,689.00 42,677.70 42,681.00 0.0K
13:02 42,681.80 42,688.80 42,679.80 42,686.85 0.0K
13:03 42,688.05 42,688.30 42,683.15 42,685.85 0.0K
13:04 42,688.05 42,688.05 42,677.30 42,678.45 0.0K
13:05 42,678.45 42,678.45 42,669.40 42,671.25 0.0K
13:06 42,668.00 42,669.60 42,664.25 42,666.40 0.0K
13:07 42,667.50 42,667.50 42,633.45 42,633.45 0.0K
13:08 42,624.95 42,624.95 42,598.95 42,598.95 0.0K
13:09 42,598.25 42,613.90 42,598.25 42,608.95 0.0K
13:10 42,608.90 42,615.45 42,608.85 42,613.05 0.0K
13:11 42,614.00 42,628.75 42,614.00 42,628.75 0.0K
13:12 42,627.75 42,639.70 42,627.75 42,637.05 0.0K
13:13 42,639.95 42,639.95 42,631.55 42,636.05 0.0K
13:14 42,636.30 42,642.50 42,636.30 42,642.50 0.0K
13:15 42,640.40 42,653.05 42,640.40 42,652.65 0.0K
13:16 42,651.80 42,658.60 42,651.75 42,654.90 0.0K
13:17 42,653.60 42,674.95 42,653.60 42,672.90 0.0K
13:18 42,672.15 42,673.65 42,665.60 42,668.70 0.0K
13:19 42,664.50 42,665.45 42,660.15 42,662.15 0.0K
13:20 42,664.05 42,671.30 42,662.45 42,668.20 0.0K
13:21 42,667.95 42,678.10 42,666.70 42,678.10 0.0K
13:22 42,676.10 42,678.30 42,664.85 42,665.90 0.0K
13:23 42,665.65 42,680.75 42,665.65 42,677.35 0.0K
13:24 42,680.90 42,680.90 42,673.10 42,677.50 0.0K
13:25 42,678.25 42,687.35 42,678.25 42,685.80 0.0K
13:26 42,684.70 42,685.65 42,670.35 42,670.35 0.0K
13:27 42,672.70 42,672.70 42,660.25 42,660.25 0.0K
13:28 42,661.70 42,662.80 42,656.65 42,656.65 0.0K
13:29 42,655.20 42,665.65 42,653.70 42,665.65 0.0K
13:30 42,668.30 42,669.45 42,665.05 42,666.10 0.0K
13:31 42,665.80 42,668.40 42,660.20 42,660.25 0.0K
13:32 42,662.15 42,673.25 42,662.15 42,666.20 0.0K
13:33 42,666.75 42,666.75 42,658.25 42,658.70 0.0K
13:34 42,657.90 42,659.75 42,655.15 42,657.95 0.0K
13:35 42,659.05 42,664.05 42,657.35 42,664.05 0.0K
13:36 42,662.70 42,665.20 42,658.60 42,661.25 0.0K
13:37 42,658.55 42,663.80 42,654.80 42,658.90 0.0K
13:38 42,658.05 42,668.65 42,658.05 42,665.65 0.0K
13:39 42,666.20 42,673.95 42,664.30 42,672.50 0.0K
13:40 42,669.05 42,673.65 42,658.25 42,660.70 0.0K
13:41 42,661.20 42,674.30 42,660.65 42,670.50 0.0K
13:42 42,668.70 42,673.50 42,662.65 42,662.65 0.0K
13:43 42,663.80 42,674.00 42,660.90 42,670.40 0.0K
13:44 42,670.50 42,674.10 42,668.60 42,673.55 0.0K
13:45 42,674.40 42,676.50 42,672.25 42,675.10 0.0K
13:46 42,675.05 42,678.00 42,672.85 42,676.75 0.0K
13:47 42,678.50 42,678.50 42,669.25 42,670.25 0.0K
13:48 42,670.85 42,672.90 42,667.75 42,668.60 0.0K
13:49 42,668.25 42,669.85 42,651.65 42,652.50 0.0K
13:50 42,652.70 42,656.90 42,648.25 42,648.25 0.0K
13:51 42,648.55 42,648.55 42,634.55 42,634.55 0.0K
13:52 42,636.30 42,639.50 42,634.80 42,638.65 0.0K
13:53 42,638.40 42,642.50 42,635.75 42,641.95 0.0K
13:54 42,641.75 42,641.75 42,629.10 42,630.50 0.0K
13:55 42,630.15 42,634.05 42,624.65 42,624.65 0.0K
13:56 42,622.95 42,624.40 42,612.55 42,616.50 0.0K
13:57 42,614.45 42,615.15 42,610.20 42,613.70 0.0K
13:58 42,610.25 42,610.25 42,595.25 42,597.90 0.0K
13:59 42,597.95 42,617.70 42,597.35 42,616.85 0.0K
14:00 42,618.80 42,624.45 42,615.85 42,621.20 0.0K
14:01 42,620.20 42,622.25 42,616.60 42,621.75 0.0K
14:02 42,619.30 42,620.65 42,613.15 42,613.15 0.0K
14:03 42,609.85 42,622.65 42,608.95 42,619.25 0.0K
14:04 42,618.85 42,622.05 42,616.05 42,622.05 0.0K
14:05 42,621.90 42,628.90 42,621.90 42,624.10 0.0K
14:06 42,627.40 42,634.75 42,626.25 42,634.75 0.0K
14:07 42,634.55 42,642.10 42,633.90 42,641.30 0.0K
14:08 42,642.40 42,642.40 42,634.35 42,635.45 0.0K
14:09 42,637.55 42,638.65 42,632.55 42,638.65 0.0K
14:10 42,639.45 42,641.10 42,633.30 42,641.10 0.0K
14:11 42,643.30 42,643.30 42,634.15 42,636.00 0.0K
14:12 42,638.00 42,638.00 42,625.60 42,630.55 0.0K
14:13 42,629.75 42,636.00 42,627.25 42,636.00 0.0K
14:14 42,633.70 42,639.90 42,631.60 42,639.85 0.0K
14:15 42,640.30 42,646.70 42,639.15 42,643.25 0.0K
14:16 42,645.80 42,645.80 42,635.00 42,637.20 0.0K
14:17 42,636.30 42,639.40 42,632.80 42,634.80 0.0K
14:18 42,635.85 42,651.40 42,635.15 42,651.40 0.0K
14:19 42,650.70 42,655.55 42,650.70 42,652.95 0.0K
14:20 42,655.60 42,658.70 42,652.45 42,658.70 0.0K
14:21 42,658.25 42,661.35 42,657.25 42,660.05 0.0K
14:22 42,661.65 42,662.65 42,658.60 42,659.65 0.0K
14:23 42,661.50 42,667.45 42,659.15 42,664.05 0.0K
14:24 42,665.15 42,674.30 42,665.15 42,670.25 0.0K
14:25 42,670.00 42,670.85 42,661.70 42,663.50 0.0K
14:26 42,665.90 42,673.75 42,662.55 42,670.70 0.0K
14:27 42,674.15 42,677.65 42,669.30 42,669.30 0.0K
14:28 42,670.30 42,673.20 42,666.10 42,666.65 0.0K
14:29 42,668.55 42,671.95 42,666.15 42,671.95 0.0K
14:30 42,672.40 42,678.55 42,672.40 42,673.10 0.0K
14:31 42,670.65 42,672.85 42,662.65 42,662.65 0.0K
14:32 42,663.85 42,664.95 42,657.15 42,660.20 0.0K
14:33 42,659.10 42,669.25 42,659.10 42,663.55 0.0K
14:34 42,662.40 42,665.55 42,657.55 42,659.55 0.0K
14:35 42,657.65 42,663.95 42,654.20 42,659.15 0.0K
14:36 42,660.50 42,665.20 42,659.35 42,660.20 0.0K
14:37 42,657.85 42,661.60 42,653.45 42,658.85 0.0K
14:38 42,661.65 42,674.15 42,659.55 42,668.30 0.0K
14:39 42,668.00 42,671.35 42,664.70 42,666.45 0.0K
14:40 42,663.65 42,672.30 42,663.65 42,670.55 0.0K
14:41 42,671.50 42,679.70 42,671.50 42,679.70 0.0K
14:42 42,680.60 42,691.85 42,680.60 42,686.10 0.0K
14:43 42,684.80 42,688.90 42,682.70 42,687.80 0.0K
14:44 42,691.15 42,692.10 42,683.20 42,684.65 0.0K
14:45 42,686.35 42,693.35 42,686.00 42,690.15 0.0K
14:46 42,692.05 42,692.05 42,685.25 42,689.05 0.0K
14:47 42,687.20 42,690.35 42,681.50 42,684.45 0.0K
14:48 42,687.40 42,687.40 42,680.35 42,683.45 0.0K
14:49 42,682.75 42,685.20 42,678.85 42,682.75 0.0K
14:50 42,685.25 42,693.70 42,684.90 42,690.05 0.0K
14:51 42,689.90 42,691.05 42,680.00 42,683.45 0.0K
14:52 42,685.20 42,707.75 42,683.35 42,707.75 0.0K
14:53 42,707.40 42,714.05 42,705.75 42,709.10 0.0K
14:54 42,711.00 42,718.20 42,709.60 42,715.30 0.0K
14:55 42,715.45 42,719.30 42,711.20 42,711.20 0.0K
14:56 42,712.70 42,712.70 42,703.65 42,708.40 0.0K
14:57 42,710.90 42,719.35 42,709.80 42,718.00 0.0K
14:58 42,718.30 42,739.85 42,718.30 42,737.55 0.0K
14:59 42,736.90 42,757.75 42,736.20 42,751.90 0.0K
15:00 42,755.95 42,758.05 42,739.45 42,742.85 0.0K
15:01 42,742.75 42,742.75 42,736.45 42,742.15 0.0K
15:02 42,741.75 42,743.40 42,739.80 42,739.95 0.0K
15:03 42,740.65 42,744.90 42,735.25 42,735.45 0.0K
15:04 42,735.85 42,740.30 42,732.70 42,734.35 0.0K
15:05 42,739.05 42,740.35 42,728.50 42,728.50 0.0K
15:06 42,728.65 42,734.20 42,728.65 42,730.70 0.0K
15:07 42,730.15 42,731.90 42,723.00 42,724.35 0.0K
15:08 42,724.95 42,728.20 42,724.35 42,724.55 0.0K
15:09 42,725.15 42,725.60 42,715.65 42,722.60 0.0K
15:10 42,723.35 42,723.35 42,706.60 42,708.75 0.0K
15:11 42,705.95 42,711.30 42,701.45 42,706.75 0.0K
15:12 42,706.70 42,716.15 42,706.70 42,714.35 0.0K
15:13 42,714.95 42,718.20 42,706.20 42,706.80 0.0K
15:14 42,710.30 42,715.70 42,707.55 42,715.70 0.0K
15:15 42,714.35 42,714.65 42,704.40 42,707.65 0.0K
15:16 42,706.90 42,707.50 42,700.35 42,702.50 0.0K
15:17 42,704.20 42,706.80 42,702.00 42,705.60 0.0K
15:18 42,705.55 42,705.90 42,696.70 42,696.70 0.0K
15:19 42,697.40 42,701.35 42,693.65 42,698.15 0.0K
15:20 42,701.15 42,704.05 42,693.15 42,697.40 0.0K
15:21 42,696.35 42,706.60 42,696.35 42,704.00 0.0K
15:22 42,704.25 42,720.50 42,704.25 42,720.50 0.0K
15:23 42,718.10 42,724.75 42,718.10 42,720.00 0.0K
15:24 42,720.20 42,720.20 42,709.75 42,714.75 0.0K
15:25 42,713.85 42,714.35 42,710.00 42,714.35 0.0K
15:26 42,713.40 42,716.40 42,712.65 42,714.60 0.0K
15:27 42,715.30 42,717.70 42,712.15 42,715.35 0.0K
15:28 42,717.25 42,719.15 42,706.00 42,713.35 0.0K
15:29 42,712.20 42,716.00 42,696.65 42,716.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음