Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,724.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,792.65 42,792.65 42,792.65 42,792.65 0.0K
09:15 42,804.20 42,892.20 42,804.20 42,889.00 0.0K
09:16 42,874.25 42,910.15 42,865.25 42,910.15 0.0K
09:17 42,905.80 42,931.35 42,894.50 42,931.35 0.0K
09:18 42,935.15 42,946.20 42,927.10 42,946.20 0.0K
09:19 42,943.00 42,967.50 42,943.00 42,964.80 0.0K
09:20 42,967.05 42,986.15 42,967.05 42,969.25 0.0K
09:21 42,969.80 42,989.90 42,968.50 42,972.95 0.0K
09:22 42,967.65 42,967.65 42,951.65 42,954.50 0.0K
09:23 42,956.90 42,964.75 42,954.90 42,961.10 0.0K
09:24 42,961.05 42,962.10 42,941.30 42,944.90 0.0K
09:25 42,946.90 42,946.90 42,926.60 42,930.70 0.0K
09:26 42,931.20 42,946.95 42,926.80 42,946.95 0.0K
09:27 42,946.20 42,947.10 42,937.25 42,943.35 0.0K
09:28 42,941.80 42,967.05 42,941.80 42,967.05 0.0K
09:29 42,971.65 42,974.15 42,964.10 42,967.35 0.0K
09:30 42,970.90 42,982.95 42,956.35 42,956.35 0.0K
09:31 42,955.60 42,965.95 42,952.65 42,957.10 0.0K
09:32 42,957.85 42,966.95 42,956.65 42,965.00 0.0K
09:33 42,964.55 42,966.05 42,901.55 42,901.55 0.0K
09:34 42,903.90 42,933.00 42,903.90 42,927.45 0.0K
09:35 42,925.75 42,926.15 42,902.05 42,911.35 0.0K
09:36 42,912.10 42,914.20 42,901.80 42,906.65 0.0K
09:37 42,907.90 42,914.95 42,907.25 42,908.50 0.0K
09:38 42,905.15 42,913.15 42,903.20 42,912.00 0.0K
09:39 42,915.15 42,918.15 42,888.35 42,888.45 0.0K
09:40 42,890.90 42,897.90 42,888.55 42,888.80 0.0K
09:41 42,890.90 42,890.90 42,855.85 42,857.90 0.0K
09:42 42,860.40 42,864.95 42,854.10 42,857.30 0.0K
09:43 42,855.15 42,855.15 42,825.00 42,828.00 0.0K
09:44 42,826.25 42,826.25 42,805.70 42,806.15 0.0K
09:45 42,812.30 42,812.30 42,792.25 42,797.30 0.0K
09:46 42,796.95 42,811.25 42,781.10 42,811.25 0.0K
09:47 42,814.45 42,851.00 42,814.45 42,851.00 0.0K
09:48 42,851.35 42,851.35 42,835.05 42,835.05 0.0K
09:49 42,834.85 42,847.15 42,834.80 42,845.50 0.0K
09:50 42,842.30 42,845.35 42,835.65 42,837.60 0.0K
09:51 42,837.55 42,860.05 42,835.45 42,860.05 0.0K
09:52 42,862.95 42,883.55 42,862.95 42,883.55 0.0K
09:53 42,883.20 42,883.40 42,862.90 42,862.90 0.0K
09:54 42,864.65 42,864.65 42,767.05 42,767.05 0.0K
09:55 42,775.95 42,805.75 42,775.95 42,805.75 0.0K
09:56 42,807.65 42,809.30 42,799.10 42,799.10 0.0K
09:57 42,791.45 42,815.95 42,783.75 42,815.95 0.0K
09:58 42,816.80 42,816.80 42,784.85 42,785.95 0.0K
09:59 42,782.90 42,797.75 42,782.90 42,796.45 0.0K
10:00 42,801.05 42,801.05 42,781.05 42,792.00 0.0K
10:01 42,793.90 42,795.70 42,779.35 42,790.30 0.0K
10:02 42,789.75 42,817.65 42,788.85 42,817.65 0.0K
10:03 42,821.35 42,822.95 42,805.65 42,818.25 0.0K
10:04 42,823.55 42,832.35 42,820.75 42,828.95 0.0K
10:05 42,827.50 42,835.75 42,826.15 42,826.75 0.0K
10:06 42,830.10 42,840.40 42,830.00 42,837.70 0.0K
10:07 42,838.15 42,845.95 42,836.30 42,837.45 0.0K
10:08 42,838.95 42,843.80 42,829.05 42,829.10 0.0K
10:09 42,829.25 42,832.10 42,818.85 42,818.85 0.0K
10:10 42,819.15 42,841.65 42,819.15 42,841.65 0.0K
10:11 42,842.60 42,851.50 42,840.75 42,851.50 0.0K
10:12 42,852.20 42,865.65 42,849.90 42,865.65 0.0K
10:13 42,864.20 42,873.80 42,860.90 42,862.20 0.0K
10:14 42,861.80 42,873.95 42,857.75 42,873.95 0.0K
10:15 42,872.55 42,875.75 42,864.50 42,868.05 0.0K
10:16 42,868.85 42,871.50 42,851.20 42,852.05 0.0K
10:17 42,851.90 42,852.35 42,835.20 42,836.05 0.0K
10:18 42,836.95 42,836.95 42,759.45 42,794.20 0.0K
10:19 42,793.75 42,806.10 42,793.75 42,798.30 0.0K
10:20 42,796.15 42,817.10 42,788.45 42,817.10 0.0K
10:21 42,816.10 42,822.35 42,796.30 42,796.30 0.0K
10:22 42,797.30 42,816.25 42,797.30 42,816.25 0.0K
10:23 42,817.65 42,829.55 42,817.65 42,828.25 0.0K
10:24 42,830.45 42,834.00 42,820.20 42,822.70 0.0K
10:25 42,824.95 42,833.45 42,823.50 42,833.45 0.0K
10:26 42,839.10 42,839.10 42,828.15 42,832.90 0.0K
10:27 42,832.75 42,843.00 42,832.75 42,841.25 0.0K
10:28 42,843.20 42,857.15 42,843.20 42,855.55 0.0K
10:29 42,854.60 42,863.00 42,851.60 42,863.00 0.0K
10:30 42,863.80 42,879.60 42,862.35 42,879.60 0.0K
10:31 42,880.05 42,886.70 42,878.55 42,886.70 0.0K
10:32 42,889.05 42,893.05 42,880.00 42,884.20 0.0K
10:33 42,883.75 42,886.80 42,875.55 42,886.80 0.0K
10:34 42,888.30 42,894.60 42,883.75 42,890.20 0.0K
10:35 42,891.25 42,894.95 42,883.20 42,883.20 0.0K
10:36 42,884.95 42,884.95 42,876.95 42,878.45 0.0K
10:37 42,880.30 42,890.15 42,880.30 42,883.25 0.0K
10:38 42,883.05 42,888.65 42,878.40 42,888.25 0.0K
10:39 42,893.30 42,903.85 42,893.30 42,894.70 0.0K
10:40 42,892.00 42,895.25 42,886.10 42,893.00 0.0K
10:41 42,891.10 42,895.95 42,888.45 42,895.95 0.0K
10:42 42,894.35 42,905.20 42,894.35 42,901.10 0.0K
10:43 42,901.40 42,916.40 42,901.40 42,913.85 0.0K
10:44 42,913.10 42,913.10 42,891.90 42,892.05 0.0K
10:45 42,892.90 42,902.30 42,891.85 42,896.25 0.0K
10:46 42,896.65 42,903.10 42,873.40 42,878.30 0.0K
10:47 42,877.90 42,885.65 42,877.80 42,879.05 0.0K
10:48 42,880.85 42,897.00 42,880.85 42,897.00 0.0K
10:49 42,898.85 42,901.65 42,896.95 42,898.10 0.0K
10:50 42,897.95 42,904.00 42,890.00 42,902.25 0.0K
10:51 42,904.80 42,921.35 42,902.35 42,919.65 0.0K
10:52 42,919.20 42,921.05 42,911.50 42,915.90 0.0K
10:53 42,914.50 42,914.50 42,906.20 42,910.75 0.0K
10:54 42,912.35 42,913.75 42,903.70 42,906.95 0.0K
10:55 42,909.70 42,919.50 42,909.65 42,916.55 0.0K
10:56 42,915.40 42,915.40 42,899.95 42,900.50 0.0K
10:57 42,900.30 42,903.70 42,895.45 42,900.85 0.0K
10:58 42,901.75 42,935.10 42,901.75 42,934.40 0.0K
10:59 42,938.70 42,941.25 42,933.40 42,935.20 0.0K
11:00 42,934.85 42,947.00 42,934.85 42,945.80 0.0K
11:01 42,946.45 42,962.10 42,945.80 42,961.20 0.0K
11:02 42,961.85 42,968.15 42,961.85 42,962.90 0.0K
11:03 42,964.75 42,970.75 42,960.60 42,970.75 0.0K
11:04 42,970.50 42,975.90 42,957.55 42,957.55 0.0K
11:05 42,958.30 42,991.10 42,958.30 42,973.65 0.0K
11:06 42,970.70 42,977.55 42,969.55 42,977.45 0.0K
11:07 42,975.40 42,975.40 42,963.75 42,968.55 0.0K
11:08 42,969.75 42,977.10 42,963.55 42,973.90 0.0K
11:09 42,972.20 42,973.75 42,968.10 42,971.50 0.0K
11:10 42,972.15 42,973.30 42,962.35 42,962.35 0.0K
11:11 42,963.05 42,974.40 42,955.20 42,972.60 0.0K
11:12 42,975.45 42,975.45 42,957.55 42,958.15 0.0K
11:13 42,955.60 42,958.15 42,946.90 42,948.65 0.0K
11:14 42,948.70 42,948.70 42,940.80 42,941.20 0.0K
11:15 42,944.25 42,953.60 42,944.25 42,944.55 0.0K
11:16 42,942.05 42,943.45 42,938.10 42,941.20 0.0K
11:17 42,950.30 42,960.65 42,950.30 42,957.30 0.0K
11:18 42,957.35 42,958.35 42,943.70 42,947.60 0.0K
11:19 42,947.65 42,949.60 42,921.05 42,929.25 0.0K
11:20 42,929.80 42,935.65 42,923.85 42,933.80 0.0K
11:21 42,930.95 42,947.35 42,930.95 42,936.45 0.0K
11:22 42,937.00 42,944.85 42,933.25 42,935.45 0.0K
11:23 42,934.65 42,937.05 42,929.85 42,934.50 0.0K
11:24 42,937.45 42,939.35 42,934.80 42,937.45 0.0K
11:25 42,938.70 42,940.75 42,930.00 42,930.10 0.0K
11:26 42,928.25 42,930.95 42,925.80 42,930.25 0.0K
11:27 42,929.75 42,933.60 42,927.45 42,931.60 0.0K
11:28 42,933.30 42,935.50 42,927.75 42,930.05 0.0K
11:29 42,931.30 42,932.25 42,926.95 42,926.95 0.0K
11:30 42,927.60 42,945.35 42,926.20 42,945.35 0.0K
11:31 42,943.25 42,947.35 42,941.20 42,943.10 0.0K
11:32 42,945.20 42,952.15 42,945.20 42,948.60 0.0K
11:33 42,948.65 42,956.50 42,948.20 42,956.10 0.0K
11:34 42,954.20 42,959.80 42,952.45 42,958.60 0.0K
11:35 42,959.25 42,959.25 42,947.95 42,948.50 0.0K
11:36 42,949.40 42,956.05 42,949.40 42,951.50 0.0K
11:37 42,953.05 42,953.05 42,929.55 42,934.25 0.0K
11:38 42,930.75 42,934.45 42,922.25 42,934.45 0.0K
11:39 42,934.05 42,943.05 42,934.05 42,941.75 0.0K
11:40 42,940.95 42,951.70 42,939.55 42,951.70 0.0K
11:41 42,952.10 42,952.10 42,948.00 42,948.10 0.0K
11:42 42,951.65 42,958.40 42,949.55 42,954.20 0.0K
11:43 42,954.55 42,959.00 42,952.55 42,955.75 0.0K
11:44 42,956.10 42,968.30 42,956.10 42,967.90 0.0K
11:45 42,969.55 42,972.70 42,959.40 42,960.50 0.0K
11:46 42,960.75 42,961.80 42,955.95 42,955.95 0.0K
11:47 42,955.55 42,957.15 42,953.50 42,956.25 0.0K
11:48 42,953.85 42,955.75 42,947.65 42,947.65 0.0K
11:49 42,946.90 42,953.60 42,946.30 42,953.60 0.0K
11:50 42,950.85 42,955.90 42,949.80 42,954.25 0.0K
11:51 42,952.95 42,952.95 42,938.95 42,939.90 0.0K
11:52 42,939.25 42,943.95 42,938.60 42,939.75 0.0K
11:53 42,937.75 42,940.15 42,929.60 42,931.85 0.0K
11:54 42,933.30 42,935.45 42,929.15 42,932.45 0.0K
11:55 42,928.05 42,936.60 42,927.80 42,928.65 0.0K
11:56 42,928.70 42,931.90 42,924.15 42,928.55 0.0K
11:57 42,927.60 42,927.60 42,923.60 42,926.15 0.0K
11:58 42,926.60 42,941.40 42,925.10 42,935.55 0.0K
11:59 42,934.75 42,935.90 42,933.00 42,933.55 0.0K
12:00 42,934.25 42,937.90 42,929.85 42,936.55 0.0K
12:01 42,938.90 42,943.20 42,938.05 42,942.70 0.0K
12:02 42,942.75 42,947.70 42,940.75 42,940.95 0.0K
12:03 42,943.15 42,944.90 42,937.85 42,938.55 0.0K
12:04 42,938.80 42,944.10 42,935.50 42,937.25 0.0K
12:05 42,936.45 42,943.25 42,935.70 42,939.65 0.0K
12:06 42,938.50 42,938.50 42,924.25 42,924.90 0.0K
12:07 42,923.95 42,932.30 42,923.95 42,932.30 0.0K
12:08 42,932.50 42,937.85 42,930.15 42,937.30 0.0K
12:09 42,937.35 42,937.35 42,931.30 42,934.50 0.0K
12:10 42,935.15 42,945.40 42,931.65 42,945.40 0.0K
12:11 42,944.50 42,947.05 42,935.80 42,939.60 0.0K
12:12 42,938.50 42,945.55 42,937.50 42,945.55 0.0K
12:13 42,944.40 42,951.25 42,942.05 42,950.10 0.0K
12:14 42,950.40 42,951.90 42,935.00 42,935.00 0.0K
12:15 42,935.05 42,950.45 42,935.05 42,950.45 0.0K
12:16 42,952.35 42,958.80 42,949.45 42,949.45 0.0K
12:17 42,949.15 42,959.55 42,946.50 42,948.75 0.0K
12:18 42,949.45 42,949.45 42,942.00 42,945.85 0.0K
12:19 42,947.80 42,948.35 42,942.10 42,947.60 0.0K
12:20 42,947.65 42,950.25 42,945.60 42,945.60 0.0K
12:21 42,944.15 42,944.15 42,925.20 42,927.20 0.0K
12:22 42,923.55 42,935.45 42,923.55 42,935.45 0.0K
12:23 42,935.05 42,952.65 42,934.65 42,952.65 0.0K
12:24 42,952.05 42,953.10 42,939.75 42,939.75 0.0K
12:25 42,939.20 42,942.80 42,935.40 42,936.90 0.0K
12:26 42,939.95 42,949.25 42,939.70 42,946.30 0.0K
12:27 42,948.05 42,948.05 42,940.85 42,942.25 0.0K
12:28 42,941.20 42,947.50 42,941.20 42,942.60 0.0K
12:29 42,942.60 42,950.30 42,939.90 42,948.75 0.0K
12:30 42,950.35 42,965.10 42,949.45 42,963.35 0.0K
12:31 42,962.65 42,964.15 42,960.20 42,961.35 0.0K
12:32 42,960.50 42,967.60 42,959.60 42,967.10 0.0K
12:33 42,965.15 42,966.85 42,960.95 42,965.80 0.0K
12:34 42,966.15 42,967.15 42,962.10 42,966.45 0.0K
12:35 42,966.75 42,968.20 42,958.05 42,961.35 0.0K
12:36 42,961.30 42,964.65 42,957.40 42,963.15 0.0K
12:37 42,967.20 42,972.65 42,966.95 42,970.00 0.0K
12:38 42,976.35 42,980.00 42,973.15 42,978.35 0.0K
12:39 42,979.70 42,984.05 42,978.35 42,981.60 0.0K
12:40 42,983.95 42,983.95 42,974.85 42,976.90 0.0K
12:41 42,976.90 42,979.30 42,973.90 42,974.25 0.0K
12:42 42,976.30 42,976.55 42,959.50 42,959.50 0.0K
12:43 42,964.70 42,967.65 42,963.30 42,966.30 0.0K
12:44 42,967.15 42,968.75 42,962.25 42,965.95 0.0K
12:45 42,965.85 42,973.15 42,964.25 42,973.15 0.0K
12:46 42,973.15 42,973.15 42,962.30 42,964.60 0.0K
12:47 42,964.95 42,966.45 42,960.50 42,961.70 0.0K
12:48 42,960.60 42,967.15 42,960.60 42,964.70 0.0K
12:49 42,964.20 42,965.15 42,957.50 42,959.60 0.0K
12:50 42,957.80 42,970.00 42,957.80 42,965.55 0.0K
12:51 42,967.55 42,968.25 42,964.90 42,964.90 0.0K
12:52 42,967.60 42,972.00 42,965.45 42,968.10 0.0K
12:53 42,968.20 42,975.50 42,963.80 42,963.80 0.0K
12:54 42,964.20 42,968.00 42,960.30 42,968.00 0.0K
12:55 42,970.15 42,970.15 42,959.50 42,959.50 0.0K
12:56 42,961.00 42,964.20 42,957.70 42,964.20 0.0K
12:57 42,963.40 42,971.40 42,963.20 42,970.15 0.0K
12:58 42,970.95 42,979.45 42,970.95 42,979.45 0.0K
12:59 42,979.15 42,980.80 42,973.60 42,978.30 0.0K
13:00 42,977.80 42,995.90 42,977.80 42,995.40 0.0K
13:01 42,994.85 42,998.25 42,993.05 42,993.05 0.0K
13:02 42,992.40 42,996.85 42,989.85 42,996.45 0.0K
13:03 42,996.00 42,999.55 42,991.80 42,992.05 0.0K
13:04 42,995.55 42,995.95 42,989.65 42,995.50 0.0K
13:05 42,995.25 42,995.25 42,986.40 42,986.40 0.0K
13:06 42,987.15 42,991.90 42,982.95 42,990.00 0.0K
13:07 42,992.20 42,992.95 42,985.30 42,985.30 0.0K
13:08 42,986.10 42,988.00 42,981.90 42,983.75 0.0K
13:09 42,986.25 42,997.60 42,984.15 42,997.60 0.0K
13:10 42,995.05 42,996.55 42,981.65 42,985.30 0.0K
13:11 42,987.10 42,987.10 42,978.15 42,980.50 0.0K
13:12 42,982.70 42,984.55 42,980.00 42,981.20 0.0K
13:13 42,981.50 42,981.50 42,969.50 42,972.35 0.0K
13:14 42,973.00 42,984.75 42,973.00 42,984.75 0.0K
13:15 42,984.65 42,994.40 42,980.80 42,994.20 0.0K
13:16 42,996.80 43,007.30 42,996.80 43,006.80 0.0K
13:17 43,006.30 43,010.10 43,004.25 43,007.00 0.0K
13:18 43,005.65 43,005.65 42,998.10 43,000.10 0.0K
13:19 42,999.50 43,006.55 42,999.20 43,004.50 0.0K
13:20 43,003.05 43,003.05 42,992.35 42,993.90 0.0K
13:21 42,992.20 42,995.75 42,989.90 42,991.50 0.0K
13:22 42,993.65 42,999.90 42,993.65 42,995.45 0.0K
13:23 42,994.45 42,996.60 42,991.00 42,992.70 0.0K
13:24 42,992.50 42,994.70 42,983.75 42,994.70 0.0K
13:25 42,996.20 42,996.20 42,978.75 42,978.75 0.0K
13:26 42,979.05 42,980.60 42,973.85 42,980.45 0.0K
13:27 42,979.65 42,984.60 42,975.50 42,983.05 0.0K
13:28 42,983.10 42,986.85 42,976.75 42,978.05 0.0K
13:29 42,974.35 42,976.20 42,970.50 42,976.20 0.0K
13:30 42,975.80 42,988.35 42,973.00 42,988.35 0.0K
13:31 42,988.20 42,989.30 42,981.55 42,982.30 0.0K
13:32 42,979.85 42,984.55 42,977.75 42,979.15 0.0K
13:33 42,978.35 42,978.95 42,971.75 42,972.65 0.0K
13:34 42,972.45 42,972.45 42,957.10 42,958.00 0.0K
13:35 42,958.05 42,965.75 42,958.05 42,959.25 0.0K
13:36 42,957.35 42,961.85 42,955.45 42,955.45 0.0K
13:37 42,957.35 42,957.35 42,950.15 42,955.75 0.0K
13:38 42,955.75 42,955.95 42,948.30 42,949.85 0.0K
13:39 42,950.55 42,956.95 42,947.10 42,950.00 0.0K
13:40 42,950.45 42,955.95 42,950.45 42,954.40 0.0K
13:41 42,954.15 42,959.70 42,953.15 42,955.85 0.0K
13:42 42,956.80 42,956.80 42,942.85 42,951.00 0.0K
13:43 42,950.00 42,959.30 42,948.75 42,954.10 0.0K
13:44 42,956.40 42,964.00 42,956.40 42,963.10 0.0K
13:45 42,963.85 42,967.45 42,958.45 42,967.20 0.0K
13:46 42,967.95 42,967.95 42,956.65 42,957.80 0.0K
13:47 42,955.70 42,957.70 42,953.00 42,957.20 0.0K
13:48 42,955.20 42,970.90 42,954.45 42,970.90 0.0K
13:49 42,971.30 42,972.75 42,963.10 42,967.45 0.0K
13:50 42,966.20 42,966.90 42,961.15 42,961.15 0.0K
13:51 42,962.85 42,966.45 42,961.70 42,966.45 0.0K
13:52 42,965.65 42,968.05 42,960.85 42,960.85 0.0K
13:53 42,959.45 42,965.20 42,958.15 42,965.20 0.0K
13:54 42,966.80 42,975.35 42,966.80 42,972.30 0.0K
13:55 42,973.80 42,975.75 42,969.35 42,970.75 0.0K
13:56 42,970.20 42,971.75 42,966.75 42,967.65 0.0K
13:57 42,966.55 42,969.90 42,964.45 42,965.70 0.0K
13:58 42,965.70 42,973.40 42,963.70 42,973.40 0.0K
13:59 42,972.55 42,979.60 42,969.60 42,979.60 0.0K
14:00 42,978.20 42,980.95 42,972.45 42,973.85 0.0K
14:01 42,975.00 42,975.00 42,971.15 42,971.15 0.0K
14:02 42,971.75 42,973.25 42,965.35 42,965.35 0.0K
14:03 42,965.90 42,976.70 42,965.90 42,974.25 0.0K
14:04 42,974.15 42,978.20 42,972.90 42,975.10 0.0K
14:05 42,975.15 42,979.90 42,972.45 42,978.35 0.0K
14:06 42,976.45 42,979.65 42,974.90 42,977.85 0.0K
14:07 42,975.85 42,976.30 42,949.65 42,951.85 0.0K
14:08 42,950.55 42,961.65 42,948.95 42,961.65 0.0K
14:09 42,964.60 42,966.35 42,962.50 42,963.30 0.0K
14:10 42,964.15 42,969.35 42,961.95 42,966.70 0.0K
14:11 42,967.35 42,971.10 42,964.35 42,967.20 0.0K
14:12 42,964.80 42,976.85 42,963.45 42,974.30 0.0K
14:13 42,973.35 42,973.35 42,964.00 42,966.10 0.0K
14:14 42,965.50 42,969.85 42,961.70 42,969.85 0.0K
14:15 42,968.90 42,970.75 42,964.70 42,964.70 0.0K
14:16 42,967.05 42,970.45 42,965.20 42,969.35 0.0K
14:17 42,969.50 42,980.00 42,967.95 42,980.00 0.0K
14:18 42,980.95 42,983.35 42,977.30 42,981.15 0.0K
14:19 42,982.45 42,982.45 42,977.45 42,978.10 0.0K
14:20 42,978.90 42,978.90 42,968.85 42,968.85 0.0K
14:21 42,969.00 42,972.85 42,967.40 42,970.30 0.0K
14:22 42,972.80 42,972.80 42,961.65 42,961.65 0.0K
14:23 42,964.95 42,964.95 42,957.75 42,963.80 0.0K
14:24 42,963.90 42,963.95 42,960.20 42,962.20 0.0K
14:25 42,962.80 42,963.70 42,958.65 42,961.75 0.0K
14:26 42,961.60 42,962.70 42,957.80 42,960.30 0.0K
14:27 42,959.05 42,968.65 42,956.70 42,967.40 0.0K
14:28 42,967.10 42,969.00 42,960.95 42,960.95 0.0K
14:29 42,960.40 42,968.75 42,955.40 42,968.75 0.0K
14:30 42,968.10 42,993.60 42,968.10 42,993.60 0.0K
14:31 42,994.85 43,001.65 42,993.75 43,001.15 0.0K
14:32 42,999.70 43,002.75 42,997.45 43,002.50 0.0K
14:33 43,001.35 43,004.25 43,000.30 43,004.25 0.0K
14:34 43,003.70 43,005.95 42,995.85 42,995.90 0.0K
14:35 42,994.60 42,995.20 42,989.95 42,992.00 0.0K
14:36 42,992.30 42,992.30 42,979.35 42,980.60 0.0K
14:37 42,980.90 42,981.00 42,970.65 42,971.55 0.0K
14:38 42,973.00 42,989.35 42,969.80 42,987.00 0.0K
14:39 42,986.30 42,991.35 42,982.65 42,989.80 0.0K
14:40 42,991.50 43,002.30 42,990.00 42,995.05 0.0K
14:41 42,998.55 43,012.90 42,998.55 43,009.60 0.0K
14:42 43,003.35 43,004.95 42,998.95 43,000.90 0.0K
14:43 43,002.10 43,004.15 42,997.70 43,002.80 0.0K
14:44 43,001.60 43,004.25 43,000.00 43,000.10 0.0K
14:45 42,999.10 42,999.10 42,986.75 42,987.90 0.0K
14:46 42,986.70 42,986.95 42,982.95 42,986.80 0.0K
14:47 42,985.35 42,987.75 42,979.75 42,983.10 0.0K
14:48 42,984.30 42,988.70 42,979.85 42,979.85 0.0K
14:49 42,980.00 42,989.55 42,979.90 42,988.15 0.0K
14:50 42,988.95 42,989.35 42,982.95 42,989.35 0.0K
14:51 42,986.30 42,989.55 42,981.20 42,983.00 0.0K
14:52 42,980.55 42,981.75 42,971.90 42,975.10 0.0K
14:53 42,974.10 42,976.20 42,966.20 42,966.20 0.0K
14:54 42,963.35 42,964.45 42,958.00 42,958.65 0.0K
14:55 42,958.05 42,961.30 42,955.70 42,961.30 0.0K
14:56 42,959.90 42,959.90 42,953.75 42,956.35 0.0K
14:57 42,954.65 42,963.05 42,954.25 42,961.00 0.0K
14:58 42,958.55 42,960.95 42,953.80 42,955.15 0.0K
14:59 42,955.40 42,960.15 42,953.75 42,956.90 0.0K
15:00 42,961.85 43,002.85 42,961.85 42,997.30 0.0K
15:01 42,993.00 42,999.65 42,989.60 42,999.65 0.0K
15:02 43,000.80 43,007.35 42,998.80 43,007.35 0.0K
15:03 43,004.10 43,013.05 43,001.95 43,009.90 0.0K
15:04 43,012.10 43,019.80 43,010.75 43,019.80 0.0K
15:05 43,019.50 43,023.50 43,014.45 43,023.50 0.0K
15:06 43,023.10 43,026.50 43,022.00 43,024.75 0.0K
15:07 43,025.85 43,025.85 43,021.20 43,022.85 0.0K
15:08 43,022.00 43,037.55 43,022.00 43,037.55 0.0K
15:09 43,036.25 43,047.95 43,036.25 43,047.35 0.0K
15:10 43,049.05 43,051.60 43,036.95 43,037.50 0.0K
15:11 43,039.05 43,039.70 43,031.25 43,037.20 0.0K
15:12 43,036.00 43,045.80 43,036.00 43,041.15 0.0K
15:13 43,041.00 43,045.20 43,040.70 43,044.45 0.0K
15:14 43,046.40 43,057.35 43,045.90 43,055.35 0.0K
15:15 43,053.85 43,058.70 43,052.45 43,054.55 0.0K
15:16 43,052.30 43,052.90 43,040.55 43,044.50 0.0K
15:17 43,044.00 43,051.35 43,041.65 43,051.25 0.0K
15:18 43,052.90 43,052.90 43,045.00 43,048.40 0.0K
15:19 43,050.90 43,058.80 43,050.90 43,054.35 0.0K
15:20 43,053.10 43,055.10 43,040.70 43,050.80 0.0K
15:21 43,051.05 43,058.05 43,051.05 43,057.75 0.0K
15:22 43,056.45 43,063.95 43,054.00 43,054.15 0.0K
15:23 43,054.95 43,058.45 43,054.70 43,055.95 0.0K
15:24 43,056.65 43,058.50 43,048.65 43,052.15 0.0K
15:25 43,049.95 43,056.00 43,048.05 43,056.00 0.0K
15:26 43,055.10 43,061.35 43,055.10 43,060.40 0.0K
15:27 43,061.90 43,063.00 43,057.00 43,057.00 0.0K
15:28 43,061.85 43,061.85 43,042.45 43,047.05 0.0K
15:29 43,044.80 43,052.55 43,036.45 43,036.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음