Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ 인도 →
207.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 199.40 199.40 199.40 199.40 0.0K
09:15 199.60 199.60 199.10 199.10 0.0K
09:16 199.10 199.25 199.10 199.25 0.0K
09:17 199.20 199.35 199.20 199.30 0.0K
09:18 199.35 199.40 199.25 199.25 0.0K
09:19 199.30 199.35 199.25 199.25 0.0K
09:20 199.25 199.35 199.25 199.30 0.0K
09:21 199.35 199.45 199.35 199.45 0.0K
09:22 199.45 199.45 199.40 199.45 0.0K
09:23 199.40 199.45 199.40 199.40 0.0K
09:24 199.45 199.45 199.35 199.35 0.0K
09:25 199.40 199.40 199.35 199.40 0.0K
09:26 199.45 199.45 199.35 199.40 0.0K
09:27 199.40 199.50 199.40 199.50 0.0K
09:28 199.55 199.60 199.50 199.60 0.0K
09:29 199.60 199.70 199.60 199.70 0.0K
09:30 199.75 199.85 199.70 199.80 0.0K
09:31 199.80 199.80 199.75 199.80 0.0K
09:32 199.75 199.80 199.60 199.60 0.0K
09:33 199.55 199.60 199.55 199.60 0.0K
09:34 199.55 199.60 199.50 199.50 0.0K
09:35 199.55 199.55 199.45 199.45 0.0K
09:36 199.50 199.50 199.45 199.50 0.0K
09:37 199.45 199.55 199.45 199.55 0.0K
09:38 199.60 199.60 199.50 199.50 0.0K
09:39 199.45 199.55 199.45 199.55 0.0K
09:40 199.60 199.60 199.55 199.55 0.0K
09:41 199.60 199.60 199.55 199.55 0.0K
09:42 199.60 199.65 199.55 199.60 0.0K
09:43 199.65 199.70 199.65 199.70 0.0K
09:44 199.65 199.75 199.65 199.75 0.0K
09:45 199.80 199.80 199.75 199.75 0.0K
09:46 199.70 199.75 199.65 199.65 0.0K
09:47 199.60 199.70 199.60 199.70 0.0K
09:48 199.65 199.70 199.65 199.70 0.0K
09:49 199.70 199.75 199.70 199.70 0.0K
09:51 199.75 199.75 199.70 199.70 0.0K
09:52 199.65 199.70 199.60 199.60 0.0K
09:53 199.55 199.55 199.50 199.55 0.0K
09:54 199.50 199.55 199.50 199.50 0.0K
09:55 199.55 199.55 199.55 199.55 0.0K
09:56 199.60 199.65 199.55 199.60 0.0K
09:57 199.65 199.70 199.65 199.70 0.0K
09:58 199.75 199.75 199.70 199.70 0.0K
09:59 199.65 199.70 199.65 199.65 0.0K
10:00 199.70 199.70 199.65 199.65 0.0K
10:01 199.60 199.60 199.60 199.60 0.0K
10:02 199.65 199.65 199.60 199.65 0.0K
10:03 199.60 199.60 199.60 199.60 0.0K
10:05 199.55 199.60 199.55 199.55 0.0K
10:08 199.60 199.60 199.55 199.55 0.0K
10:09 199.60 199.60 199.55 199.60 0.0K
10:10 199.60 199.60 199.55 199.55 0.0K
10:12 199.60 199.60 199.55 199.60 0.0K
10:13 199.55 199.60 199.50 199.50 0.0K
10:15 199.45 199.45 199.40 199.40 0.0K
10:16 199.45 199.45 199.45 199.45 0.0K
10:17 199.40 199.45 199.40 199.40 0.0K
10:18 199.40 199.45 199.40 199.45 0.0K
10:19 199.40 199.45 199.40 199.45 0.0K
10:20 199.50 199.50 199.45 199.50 0.0K
10:21 199.45 199.55 199.45 199.55 0.0K
10:22 199.55 199.55 199.50 199.55 0.0K
10:25 199.50 199.55 199.50 199.55 0.0K
10:27 199.60 199.60 199.55 199.60 0.0K
10:29 199.55 199.60 199.55 199.60 0.0K
10:30 199.55 199.60 199.55 199.60 0.0K
10:31 199.55 199.55 199.50 199.50 0.0K
10:33 199.45 199.45 199.45 199.45 0.0K
10:34 199.50 199.50 199.45 199.50 0.0K
10:35 199.55 199.55 199.55 199.55 0.0K
10:36 199.60 199.70 199.60 199.65 0.0K
10:37 199.60 199.65 199.60 199.60 0.0K
10:39 199.55 199.60 199.55 199.55 0.0K
10:40 199.60 199.60 199.55 199.55 0.0K
10:41 199.60 199.60 199.55 199.55 0.0K
10:42 199.55 199.60 199.55 199.55 0.0K
10:43 199.50 199.50 199.50 199.50 0.0K
10:44 199.45 199.50 199.45 199.45 0.0K
10:45 199.40 199.45 199.40 199.40 0.0K
10:46 199.35 199.40 199.35 199.40 0.0K
10:47 199.40 199.40 199.35 199.35 0.0K
10:48 199.40 199.40 199.35 199.35 0.0K
10:49 199.30 199.35 199.30 199.35 0.0K
10:50 199.30 199.35 199.30 199.30 0.0K
10:51 199.30 199.35 199.30 199.30 0.0K
10:52 199.25 199.25 199.25 199.25 0.0K
10:53 199.30 199.30 199.25 199.25 0.0K
10:55 199.20 199.20 199.15 199.20 0.0K
10:56 199.15 199.25 199.15 199.25 0.0K
10:57 199.20 199.25 199.20 199.20 0.0K
10:58 199.15 199.20 199.15 199.20 0.0K
10:59 199.15 199.20 199.15 199.20 0.0K
11:00 199.25 199.25 199.20 199.25 0.0K
11:03 199.30 199.30 199.25 199.25 0.0K
11:04 199.20 199.25 199.20 199.25 0.0K
11:05 199.20 199.25 199.20 199.25 0.0K
11:06 199.20 199.25 199.20 199.20 0.0K
11:07 199.25 199.25 199.20 199.20 0.0K
11:09 199.15 199.20 199.15 199.20 0.0K
11:10 199.25 199.25 199.20 199.25 0.0K
11:11 199.20 199.25 199.20 199.20 0.0K
11:12 199.25 199.25 199.20 199.20 0.0K
11:15 199.15 199.20 199.15 199.15 0.0K
11:16 199.15 199.20 199.15 199.20 0.0K
11:17 199.25 199.25 199.20 199.20 0.0K
11:18 199.25 199.25 199.20 199.20 0.0K
11:19 199.25 199.25 199.20 199.25 0.0K
11:20 199.20 199.25 199.20 199.20 0.0K
11:22 199.15 199.15 199.15 199.15 0.0K
11:23 199.20 199.25 199.15 199.20 0.0K
11:24 199.25 199.25 199.20 199.20 0.0K
11:25 199.25 199.25 199.20 199.25 0.0K
11:26 199.20 199.25 199.20 199.20 0.0K
11:28 199.25 199.25 199.20 199.25 0.0K
11:29 199.20 199.25 199.20 199.25 0.0K
11:30 199.20 199.20 199.15 199.20 0.0K
11:31 199.15 199.20 199.15 199.20 0.0K
11:32 199.25 199.25 199.20 199.20 0.0K
11:33 199.20 199.25 199.20 199.20 0.0K
11:34 199.25 199.25 199.25 199.25 0.0K
11:37 199.20 199.25 199.20 199.25 0.0K
11:39 199.20 199.25 199.20 199.20 0.0K
11:40 199.25 199.25 199.20 199.20 0.0K
11:41 199.15 199.20 199.15 199.20 0.0K
11:42 199.15 199.20 199.15 199.20 0.0K
11:43 199.15 199.20 199.15 199.15 0.0K
11:44 199.20 199.20 199.15 199.15 0.0K
11:45 199.20 199.20 199.20 199.20 0.0K
11:46 199.15 199.15 199.15 199.15 0.0K
11:47 199.20 199.25 199.15 199.20 0.0K
11:48 199.15 199.20 199.15 199.20 0.0K
11:49 199.25 199.25 199.20 199.20 0.0K
11:50 199.25 199.25 199.20 199.20 0.0K
11:51 199.25 199.25 199.25 199.25 0.0K
11:52 199.20 199.25 199.20 199.25 0.0K
11:53 199.20 199.25 199.20 199.20 0.0K
11:54 199.15 199.20 199.15 199.20 0.0K
11:55 199.15 199.20 199.15 199.20 0.0K
11:56 199.15 199.20 199.10 199.10 0.0K
11:57 199.15 199.15 199.10 199.15 0.0K
11:58 199.20 199.20 199.15 199.15 0.0K
11:59 199.20 199.20 199.15 199.15 0.0K
12:02 199.10 199.15 199.10 199.15 0.0K
12:03 199.10 199.15 199.10 199.15 0.0K
12:07 199.10 199.15 199.10 199.15 0.0K
12:08 199.10 199.15 199.10 199.15 0.0K
12:09 199.10 199.15 199.10 199.15 0.0K
12:12 199.10 199.15 199.10 199.15 0.0K
12:13 199.10 199.15 199.10 199.15 0.0K
12:14 199.20 199.20 199.15 199.15 0.0K
12:15 199.10 199.15 199.10 199.10 0.0K
12:16 199.15 199.15 199.10 199.15 0.0K
12:17 199.10 199.15 199.10 199.10 0.0K
12:18 199.05 199.05 199.00 199.00 0.0K
12:19 199.05 199.05 199.00 199.00 0.0K
12:20 199.00 199.05 199.00 199.00 0.0K
12:21 199.05 199.05 199.00 199.05 0.0K
12:22 199.00 199.05 199.00 199.05 0.0K
12:24 199.10 199.10 199.10 199.10 0.0K
12:25 199.15 199.15 199.10 199.10 0.0K
12:26 199.15 199.15 199.10 199.10 0.0K
12:27 199.15 199.15 199.05 199.05 0.0K
12:28 199.10 199.10 199.05 199.05 0.0K
12:30 199.00 199.05 199.00 199.05 0.0K
12:31 199.00 199.05 199.00 199.00 0.0K
12:32 199.05 199.05 199.00 199.05 0.0K
12:33 199.00 199.05 199.00 199.00 0.0K
12:34 199.00 199.05 199.00 199.05 0.0K
12:35 199.00 199.05 199.00 199.05 0.0K
12:36 199.00 199.05 199.00 199.00 0.0K
12:38 198.95 199.00 198.95 199.00 0.0K
12:39 198.95 199.00 198.95 198.95 0.0K
12:40 199.00 199.00 198.95 198.95 0.0K
12:41 198.90 198.90 198.85 198.90 0.0K
12:42 198.85 198.90 198.85 198.90 0.0K
12:44 198.95 198.95 198.90 198.95 0.0K
12:47 198.90 198.95 198.90 198.90 0.0K
12:48 198.95 198.95 198.95 198.95 0.0K
12:49 198.90 198.95 198.90 198.95 0.0K
12:50 198.90 198.95 198.90 198.90 0.0K
12:51 198.95 198.95 198.90 198.90 0.0K
12:56 198.85 198.90 198.85 198.85 0.0K
12:57 198.85 198.90 198.85 198.90 0.0K
12:58 198.85 198.90 198.85 198.90 0.0K
12:59 198.95 198.95 198.90 198.90 0.0K
13:00 198.95 198.95 198.90 198.90 0.0K
13:01 198.95 198.95 198.90 198.95 0.0K
13:02 199.00 199.05 199.00 199.00 0.0K
13:03 199.00 199.05 199.00 199.00 0.0K
13:04 199.05 199.05 199.00 199.05 0.0K
13:05 199.00 199.05 199.00 199.00 0.0K
13:06 199.05 199.10 199.00 199.10 0.0K
13:07 199.10 199.10 199.05 199.05 0.0K
13:09 199.10 199.10 199.05 199.05 0.0K
13:10 199.10 199.10 199.05 199.05 0.0K
13:11 199.10 199.10 199.10 199.10 0.0K
13:12 199.05 199.10 199.05 199.10 0.0K
13:13 199.15 199.15 199.10 199.15 0.0K
13:14 199.15 199.15 199.10 199.10 0.0K
13:15 199.15 199.15 199.10 199.10 0.0K
13:16 199.15 199.15 199.10 199.10 0.0K
13:17 199.05 199.10 199.05 199.10 0.0K
13:18 199.05 199.15 199.05 199.15 0.0K
13:19 199.10 199.15 199.10 199.10 0.0K
13:20 199.15 199.15 199.10 199.10 0.0K
13:21 199.10 199.15 199.10 199.15 0.0K
13:23 199.10 199.15 199.10 199.15 0.0K
13:24 199.15 199.15 199.10 199.15 0.0K
13:25 199.10 199.10 199.10 199.10 0.0K
13:26 199.05 199.10 199.00 199.00 0.0K
13:28 198.95 199.00 198.95 198.95 0.0K
13:30 199.00 199.00 198.95 199.00 0.0K
13:31 198.95 199.00 198.95 199.00 0.0K
13:32 198.95 199.00 198.95 199.00 0.0K
13:33 198.95 199.00 198.95 199.00 0.0K
13:34 198.95 199.00 198.95 199.00 0.0K
13:36 199.05 199.05 199.00 199.00 0.0K
13:38 199.05 199.05 199.00 199.05 0.0K
13:39 199.00 199.05 199.00 199.05 0.0K
13:40 199.00 199.05 199.00 199.00 0.0K
13:42 198.95 199.05 198.95 199.05 0.0K
13:43 199.00 199.05 199.00 199.05 0.0K
13:44 199.00 199.05 199.00 199.05 0.0K
13:45 199.00 199.05 199.00 199.05 0.0K
13:46 199.00 199.05 199.00 199.05 0.0K
13:47 199.00 199.05 199.00 199.05 0.0K
13:49 199.00 199.00 199.00 199.00 0.0K
13:50 199.05 199.05 199.00 199.05 0.0K
13:51 199.00 199.05 199.00 199.05 0.0K
13:52 199.00 199.05 199.00 199.00 0.0K
13:53 199.05 199.10 199.00 199.05 0.0K
13:54 199.10 199.10 199.05 199.05 0.0K
13:57 199.00 199.05 199.00 199.05 0.0K
13:58 199.00 199.05 199.00 199.00 0.0K
13:59 198.95 199.00 198.95 199.00 0.0K
14:00 198.95 199.00 198.95 199.00 0.0K
14:01 198.95 199.00 198.95 199.00 0.0K
14:02 198.95 199.00 198.95 198.95 0.0K
14:03 198.95 199.00 198.95 199.00 0.0K
14:04 198.95 199.00 198.95 198.95 0.0K
14:05 198.95 199.00 198.95 199.00 0.0K
14:06 198.95 199.00 198.95 199.00 0.0K
14:07 198.95 199.00 198.95 199.00 0.0K
14:08 198.95 199.00 198.95 198.95 0.0K
14:09 199.00 199.00 198.95 198.95 0.0K
14:10 199.00 199.00 198.95 199.00 0.0K
14:11 198.95 199.00 198.95 199.00 0.0K
14:12 198.95 198.95 198.95 198.95 0.0K
14:15 199.00 199.00 198.95 199.00 0.0K
14:16 199.05 199.05 199.00 199.00 0.0K
14:17 199.05 199.05 199.05 199.05 0.0K
14:19 199.10 199.10 199.10 199.10 0.0K
14:20 199.10 199.10 199.05 199.10 0.0K
14:21 199.15 199.15 199.10 199.10 0.0K
14:22 199.10 199.15 199.10 199.10 0.0K
14:23 199.15 199.15 199.10 199.10 0.0K
14:24 199.15 199.15 199.10 199.15 0.0K
14:25 199.15 199.15 199.10 199.15 0.0K
14:26 199.10 199.15 199.10 199.10 0.0K
14:27 199.15 199.15 199.10 199.10 0.0K
14:28 199.05 199.05 199.05 199.05 0.0K
14:29 199.10 199.10 199.10 199.10 0.0K
14:30 199.15 199.15 199.10 199.10 0.0K
14:31 199.15 199.15 199.10 199.15 0.0K
14:32 199.10 199.15 199.10 199.10 0.0K
14:33 199.10 199.10 199.10 199.10 0.0K
14:34 199.15 199.15 199.10 199.15 0.0K
14:35 199.10 199.15 199.10 199.10 0.0K
14:37 199.15 199.15 199.10 199.10 0.0K
14:38 199.05 199.10 199.05 199.10 0.0K
14:41 199.05 199.10 199.05 199.10 0.0K
14:42 199.05 199.10 199.05 199.05 0.0K
14:43 199.00 199.05 199.00 199.00 0.0K
14:44 198.95 199.00 198.95 199.00 0.0K
14:45 198.95 199.00 198.95 199.00 0.0K
14:47 198.95 199.00 198.95 199.00 0.0K
14:48 198.95 199.00 198.95 199.00 0.0K
14:49 199.00 199.00 198.95 199.00 0.0K
14:50 198.95 199.00 198.95 199.00 0.0K
14:51 198.95 199.00 198.95 199.00 0.0K
14:52 198.95 199.00 198.95 199.00 0.0K
14:53 198.95 199.00 198.95 199.00 0.0K
14:55 199.05 199.05 198.95 199.00 0.0K
14:56 199.05 199.05 199.00 199.00 0.0K
14:57 199.00 199.05 199.00 199.00 0.0K
14:58 198.95 198.95 198.95 198.95 0.0K
14:59 199.00 199.00 198.95 199.00 0.0K
15:00 199.05 199.05 198.85 198.90 0.0K
15:01 198.85 198.90 198.80 198.90 0.0K
15:02 198.95 199.00 198.95 198.95 0.0K
15:03 198.90 198.95 198.85 198.90 0.0K
15:04 198.95 198.95 198.90 198.90 0.0K
15:05 198.95 198.95 198.90 198.90 0.0K
15:06 198.95 198.95 198.90 198.95 0.0K
15:07 199.00 199.00 198.95 198.95 0.0K
15:08 199.00 199.05 198.95 199.00 0.0K
15:09 199.05 199.05 199.00 199.00 0.0K
15:10 198.95 199.00 198.95 199.00 0.0K
15:13 199.05 199.05 199.00 199.00 0.0K
15:14 199.05 199.05 198.95 198.95 0.0K
15:15 199.00 199.00 198.90 198.90 0.0K
15:16 198.95 198.95 198.90 198.90 0.0K
15:17 198.85 198.90 198.85 198.90 0.0K
15:18 198.95 198.95 198.90 198.90 0.0K
15:19 198.85 198.90 198.85 198.85 0.0K
15:20 198.85 198.90 198.85 198.90 0.0K
15:22 198.95 198.95 198.90 198.90 0.0K
15:23 198.95 198.95 198.90 198.90 0.0K
15:24 198.95 198.95 198.90 198.90 0.0K
15:25 198.95 198.95 198.85 198.90 0.0K
15:26 198.90 198.95 198.90 198.90 0.0K
15:27 198.95 198.95 198.90 198.95 0.0K
15:28 199.00 199.00 198.95 198.95 0.0K
15:29 199.00 199.00 198.95 198.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음