Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ 인도 →
209.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 199.75 199.75 199.75 199.75 0.0K
09:15 199.70 200.00 199.65 200.00 0.0K
09:16 199.95 200.00 199.90 200.00 0.0K
09:17 200.05 200.05 199.85 199.90 0.0K
09:18 199.85 199.85 199.80 199.85 0.0K
09:19 199.90 199.90 199.85 199.85 0.0K
09:20 199.80 199.85 199.70 199.80 0.0K
09:21 199.75 199.75 199.60 199.60 0.0K
09:22 199.65 199.65 199.55 199.60 0.0K
09:23 199.65 199.75 199.60 199.70 0.0K
09:24 199.75 199.75 199.70 199.70 0.0K
09:25 199.65 199.65 199.55 199.55 0.0K
09:26 199.60 199.60 199.55 199.55 0.0K
09:27 199.60 199.60 199.50 199.50 0.0K
09:28 199.55 199.65 199.50 199.65 0.0K
09:29 199.60 199.65 199.55 199.55 0.0K
09:30 199.50 199.50 199.45 199.50 0.0K
09:31 199.55 199.55 199.50 199.55 0.0K
09:32 199.50 199.55 199.45 199.45 0.0K
09:33 199.50 199.50 199.45 199.50 0.0K
09:34 199.55 199.55 199.50 199.50 0.0K
09:35 199.55 199.60 199.50 199.55 0.0K
09:36 199.60 199.60 199.55 199.55 0.0K
09:37 199.50 199.55 199.50 199.50 0.0K
09:38 199.55 199.55 199.50 199.55 0.0K
09:39 199.50 199.55 199.50 199.50 0.0K
09:40 199.45 199.50 199.45 199.50 0.0K
09:41 199.45 199.50 199.45 199.45 0.0K
09:42 199.50 199.50 199.45 199.45 0.0K
09:43 199.50 199.50 199.45 199.50 0.0K
09:44 199.45 199.50 199.45 199.50 0.0K
09:45 199.55 199.55 199.50 199.55 0.0K
09:46 199.60 199.60 199.55 199.60 0.0K
09:47 199.55 199.60 199.50 199.50 0.0K
09:48 199.45 199.45 199.45 199.45 0.0K
09:49 199.40 199.45 199.40 199.45 0.0K
09:50 199.40 199.50 199.40 199.50 0.0K
09:51 199.55 199.55 199.50 199.55 0.0K
09:52 199.60 199.60 199.55 199.55 0.0K
09:53 199.60 199.65 199.60 199.65 0.0K
09:54 199.65 199.70 199.65 199.65 0.0K
09:55 199.70 199.75 199.70 199.70 0.0K
09:56 199.75 199.75 199.75 199.75 0.0K
09:57 199.70 199.75 199.70 199.70 0.0K
09:58 199.65 199.65 199.60 199.60 0.0K
09:59 199.65 199.65 199.55 199.60 0.0K
10:00 199.65 199.65 199.60 199.65 0.0K
10:01 199.70 199.75 199.70 199.75 0.0K
10:02 199.80 199.80 199.75 199.80 0.0K
10:03 199.85 199.85 199.75 199.75 0.0K
10:04 199.80 199.80 199.70 199.75 0.0K
10:05 199.80 199.80 199.75 199.80 0.0K
10:06 199.75 199.75 199.75 199.75 0.0K
10:07 199.70 199.75 199.70 199.75 0.0K
10:08 199.70 199.75 199.70 199.75 0.0K
10:09 199.80 199.80 199.75 199.75 0.0K
10:10 199.75 199.80 199.75 199.80 0.0K
10:11 199.85 199.85 199.80 199.85 0.0K
10:12 199.80 199.90 199.80 199.90 0.0K
10:13 199.85 199.90 199.85 199.85 0.0K
10:14 199.90 199.90 199.85 199.90 0.0K
10:15 199.95 199.95 199.85 199.85 0.0K
10:16 199.90 199.90 199.90 199.90 0.0K
10:17 199.85 199.90 199.80 199.80 0.0K
10:18 199.85 199.90 199.85 199.90 0.0K
10:19 199.85 199.90 199.85 199.90 0.0K
10:20 199.85 199.90 199.85 199.90 0.0K
10:21 199.90 199.95 199.90 199.95 0.0K
10:23 199.90 199.95 199.90 199.90 0.0K
10:24 199.95 199.95 199.90 199.90 0.0K
10:25 199.95 199.95 199.90 199.90 0.0K
10:26 199.95 199.95 199.90 199.90 0.0K
10:27 199.85 199.90 199.85 199.85 0.0K
10:28 199.80 199.85 199.80 199.80 0.0K
10:30 199.75 199.80 199.75 199.80 0.0K
10:32 199.75 199.75 199.75 199.75 0.0K
10:33 199.80 199.80 199.80 199.80 0.0K
10:34 199.75 199.80 199.75 199.80 0.0K
10:37 199.85 199.85 199.80 199.85 0.0K
10:38 199.80 199.85 199.80 199.80 0.0K
10:39 199.75 199.75 199.70 199.70 0.0K
10:40 199.75 199.75 199.75 199.75 0.0K
10:43 199.80 199.80 199.75 199.80 0.0K
10:44 199.85 199.85 199.80 199.80 0.0K
10:45 199.85 199.85 199.80 199.85 0.0K
10:46 199.80 199.85 199.80 199.80 0.0K
10:47 199.85 199.85 199.80 199.80 0.0K
10:49 199.85 199.85 199.85 199.85 0.0K
10:50 199.80 199.85 199.80 199.85 0.0K
10:51 199.90 199.90 199.90 199.90 0.0K
10:52 199.85 199.95 199.85 199.90 0.0K
10:53 199.90 199.95 199.90 199.90 0.0K
10:55 199.95 199.95 199.90 199.95 0.0K
10:57 200.00 200.00 199.95 199.95 0.0K
10:58 200.00 200.00 200.00 200.00 0.0K
10:59 199.95 200.00 199.95 200.00 0.0K
11:00 199.95 199.95 199.95 199.95 0.0K
11:01 200.00 200.05 199.95 200.00 0.0K
11:03 200.05 200.05 200.00 200.00 0.0K
11:05 199.95 200.00 199.95 200.00 0.0K
11:06 199.95 200.00 199.95 199.95 0.0K
11:07 200.00 200.00 199.95 199.95 0.0K
11:08 200.00 200.00 199.95 199.95 0.0K
11:09 200.00 200.00 199.95 200.00 0.0K
11:10 199.95 200.00 199.95 199.95 0.0K
11:11 200.00 200.00 199.95 199.95 0.0K
11:12 199.95 200.00 199.95 200.00 0.0K
11:13 199.95 199.95 199.95 199.95 0.0K
11:14 200.00 200.00 199.95 199.95 0.0K
11:16 200.00 200.00 200.00 200.00 0.0K
11:17 199.95 200.00 199.85 199.90 0.0K
11:18 199.90 199.90 199.85 199.90 0.0K
11:19 199.85 199.90 199.85 199.90 0.0K
11:23 199.95 199.95 199.90 199.90 0.0K
11:24 199.95 199.95 199.90 199.95 0.0K
11:29 199.90 199.95 199.90 199.95 0.0K
11:30 199.90 199.95 199.90 199.95 0.0K
11:33 200.00 200.00 199.95 200.00 0.0K
11:35 199.95 200.00 199.95 199.95 0.0K
11:38 199.90 199.95 199.90 199.95 0.0K
11:39 199.90 199.95 199.90 199.90 0.0K
11:40 199.95 199.95 199.90 199.95 0.0K
11:41 199.90 199.95 199.90 199.90 0.0K
11:42 199.95 199.95 199.90 199.90 0.0K
11:43 199.95 199.95 199.90 199.90 0.0K
11:44 199.95 199.95 199.90 199.95 0.0K
11:46 199.90 199.95 199.90 199.95 0.0K
11:49 200.00 200.00 199.95 199.95 0.0K
11:53 200.00 200.00 199.95 200.00 0.0K
11:54 200.05 200.05 200.00 200.05 0.0K
11:55 200.00 200.05 200.00 200.05 0.0K
11:56 200.10 200.10 200.10 200.10 0.0K
11:58 200.05 200.05 200.05 200.05 0.0K
11:59 200.00 200.05 200.00 200.00 0.0K
12:00 200.05 200.05 200.05 200.05 0.0K
12:01 200.00 200.05 200.00 200.05 0.0K
12:02 200.00 200.05 200.00 200.05 0.0K
12:03 200.00 200.05 200.00 200.00 0.0K
12:06 200.05 200.05 200.05 200.05 0.0K
12:08 200.00 200.00 200.00 200.00 0.0K
12:10 199.95 200.00 199.95 200.00 0.0K
12:11 199.95 200.00 199.95 199.95 0.0K
12:18 199.90 199.95 199.90 199.90 0.0K
12:19 199.85 199.85 199.85 199.85 0.0K
12:20 199.80 199.85 199.80 199.80 0.0K
12:21 199.85 199.85 199.75 199.80 0.0K
12:22 199.85 199.85 199.80 199.85 0.0K
12:23 199.80 199.85 199.80 199.80 0.0K
12:24 199.85 199.85 199.80 199.80 0.0K
12:25 199.75 199.80 199.75 199.75 0.0K
12:26 199.80 199.80 199.75 199.80 0.0K
12:27 199.75 199.80 199.75 199.75 0.0K
12:28 199.80 199.85 199.75 199.85 0.0K
12:29 199.80 199.85 199.80 199.80 0.0K
12:30 199.85 199.85 199.80 199.80 0.0K
12:31 199.85 199.95 199.85 199.90 0.0K
12:32 199.90 199.90 199.85 199.90 0.0K
12:33 199.85 199.90 199.85 199.85 0.0K
12:34 199.80 199.85 199.80 199.85 0.0K
12:35 199.80 199.80 199.80 199.80 0.0K
12:36 199.75 199.80 199.75 199.80 0.0K
12:44 199.85 199.85 199.80 199.85 0.0K
12:49 199.80 199.80 199.80 199.80 0.0K
12:52 199.85 199.85 199.80 199.80 0.0K
12:53 199.85 199.85 199.80 199.85 0.0K
12:54 199.90 199.90 199.90 199.90 0.0K
12:55 199.85 199.90 199.85 199.85 0.0K
12:56 199.90 199.90 199.90 199.90 0.0K
12:57 199.90 199.90 199.85 199.85 0.0K
12:58 199.90 199.90 199.85 199.90 0.0K
12:59 199.90 199.90 199.85 199.90 0.0K
13:00 199.90 199.90 199.80 199.85 0.0K
13:02 199.90 199.90 199.85 199.85 0.0K
13:04 199.90 199.90 199.90 199.90 0.0K
13:06 199.85 199.90 199.85 199.90 0.0K
13:08 199.95 199.95 199.90 199.95 0.0K
13:09 199.90 199.90 199.90 199.90 0.0K
13:10 199.85 199.90 199.85 199.90 0.0K
13:12 199.85 199.90 199.85 199.85 0.0K
13:13 199.90 199.90 199.85 199.90 0.0K
13:15 199.85 199.90 199.85 199.90 0.0K
13:18 199.95 199.95 199.95 199.95 0.0K
13:19 199.90 199.95 199.90 199.90 0.0K
13:20 199.95 199.95 199.90 199.95 0.0K
13:23 199.90 199.95 199.90 199.95 0.0K
13:24 199.90 199.95 199.90 199.95 0.0K
13:25 199.90 199.95 199.90 199.90 0.0K
13:26 199.95 199.95 199.90 199.95 0.0K
13:29 199.90 199.90 199.90 199.90 0.0K
13:32 199.85 199.90 199.85 199.90 0.0K
13:33 199.95 199.95 199.90 199.90 0.0K
13:34 199.95 199.95 199.90 199.95 0.0K
13:35 199.95 199.95 199.90 199.90 0.0K
13:39 199.85 199.90 199.85 199.90 0.0K
13:40 199.90 199.90 199.85 199.85 0.0K
13:41 199.90 199.90 199.85 199.85 0.0K
13:42 199.90 199.90 199.85 199.90 0.0K
13:43 199.85 199.90 199.85 199.90 0.0K
13:44 199.85 199.90 199.85 199.90 0.0K
13:45 199.95 199.95 199.90 199.90 0.0K
13:46 199.95 199.95 199.90 199.90 0.0K
13:47 199.95 199.95 199.90 199.95 0.0K
13:48 199.90 199.95 199.90 199.90 0.0K
13:49 199.95 199.95 199.90 199.90 0.0K
13:50 199.95 199.95 199.90 199.95 0.0K
13:51 199.95 199.95 199.95 199.95 0.0K
13:54 199.90 199.95 199.90 199.95 0.0K
13:56 200.00 200.05 200.00 200.05 0.0K
13:57 200.00 200.00 199.90 199.95 0.0K
13:58 199.90 199.95 199.90 199.90 0.0K
14:00 199.85 199.90 199.85 199.90 0.0K
14:01 199.85 199.90 199.85 199.90 0.0K
14:02 199.95 199.95 199.90 199.95 0.0K
14:03 199.95 199.95 199.90 199.90 0.0K
14:04 199.85 199.85 199.85 199.85 0.0K
14:05 199.80 199.85 199.80 199.85 0.0K
14:06 199.80 199.85 199.80 199.85 0.0K
14:07 199.80 199.85 199.80 199.80 0.0K
14:08 199.85 199.85 199.80 199.85 0.0K
14:09 199.80 199.85 199.80 199.85 0.0K
14:11 199.80 199.80 199.80 199.80 0.0K
14:12 199.75 199.80 199.75 199.80 0.0K
14:13 199.75 199.80 199.75 199.75 0.0K
14:14 199.80 199.80 199.75 199.75 0.0K
14:15 199.80 199.80 199.80 199.80 0.0K
14:16 199.75 199.80 199.75 199.80 0.0K
14:17 199.75 199.80 199.75 199.80 0.0K
14:19 199.85 199.85 199.80 199.80 0.0K
14:20 199.85 199.85 199.80 199.80 0.0K
14:21 199.85 199.85 199.80 199.80 0.0K
14:22 199.80 199.85 199.80 199.85 0.0K
14:25 199.80 199.85 199.80 199.85 0.0K
14:29 199.90 199.90 199.85 199.85 0.0K
14:30 199.90 199.90 199.85 199.85 0.0K
14:31 199.90 199.90 199.85 199.85 0.0K
14:33 199.90 199.90 199.85 199.85 0.0K
14:34 199.85 199.90 199.85 199.90 0.0K
14:36 199.95 200.00 199.95 200.00 0.0K
14:37 200.05 200.05 200.00 200.00 0.0K
14:38 199.95 200.00 199.90 199.90 0.0K
14:40 199.95 199.95 199.90 199.90 0.0K
14:43 199.95 199.95 199.90 199.95 0.0K
14:44 199.95 199.95 199.95 199.95 0.0K
14:46 199.90 199.95 199.90 199.90 0.0K
14:47 199.95 199.95 199.90 199.90 0.0K
14:48 199.90 199.95 199.90 199.95 0.0K
14:49 199.90 199.95 199.90 199.90 0.0K
14:52 199.95 199.95 199.90 199.90 0.0K
14:53 199.85 199.90 199.85 199.90 0.0K
14:54 199.85 199.90 199.85 199.85 0.0K
14:55 199.90 199.90 199.85 199.85 0.0K
14:56 199.80 199.85 199.80 199.85 0.0K
14:57 199.90 199.90 199.90 199.90 0.0K
14:58 199.90 199.90 199.85 199.85 0.0K
14:59 199.90 199.90 199.85 199.85 0.0K
15:00 199.90 199.90 199.85 199.90 0.0K
15:01 199.85 199.90 199.85 199.85 0.0K
15:04 199.80 199.85 199.80 199.85 0.0K
15:05 199.80 199.85 199.75 199.80 0.0K
15:06 199.75 199.80 199.75 199.80 0.0K
15:07 199.85 199.85 199.85 199.85 0.0K
15:08 199.80 199.80 199.80 199.80 0.0K
15:10 199.85 199.85 199.80 199.80 0.0K
15:12 199.85 199.90 199.80 199.90 0.0K
15:13 199.90 199.90 199.80 199.80 0.0K
15:14 199.75 199.85 199.75 199.85 0.0K
15:15 199.80 199.85 199.80 199.80 0.0K
15:16 199.80 199.85 199.80 199.80 0.0K
15:17 199.85 199.85 199.80 199.85 0.0K
15:18 199.80 199.85 199.75 199.75 0.0K
15:19 199.75 199.80 199.75 199.75 0.0K
15:20 199.80 199.80 199.75 199.75 0.0K
15:21 199.70 199.75 199.70 199.75 0.0K
15:22 199.70 199.75 199.70 199.75 0.0K
15:23 199.70 199.90 199.70 199.85 0.0K
15:24 199.85 199.90 199.85 199.85 0.0K
15:25 199.80 199.85 199.80 199.80 0.0K
15:26 199.85 199.85 199.85 199.85 0.0K
15:27 199.80 199.85 199.80 199.85 0.0K
15:28 199.90 199.90 199.85 199.90 0.0K
15:29 199.85 199.95 199.80 199.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음