Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 인도 →
13,264.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,904.80 13,904.80 13,904.80 13,904.80 0.0K
09:15 13,927.85 13,945.90 13,925.75 13,935.70 0.0K
09:16 13,933.10 13,938.30 13,919.00 13,919.00 0.0K
09:17 13,916.10 13,920.95 13,909.00 13,914.95 0.0K
09:18 13,916.30 13,928.20 13,912.15 13,925.85 0.0K
09:19 13,925.35 13,934.10 13,925.35 13,927.05 0.0K
09:20 13,922.35 13,937.35 13,922.35 13,937.15 0.0K
09:21 13,936.40 13,945.20 13,935.50 13,945.20 0.0K
09:22 13,943.25 13,943.25 13,926.80 13,928.65 0.0K
09:23 13,923.15 13,923.95 13,914.40 13,916.30 0.0K
09:24 13,916.30 13,916.30 13,905.75 13,906.00 0.0K
09:25 13,906.10 13,906.60 13,898.35 13,904.70 0.0K
09:26 13,904.25 13,919.15 13,904.25 13,918.00 0.0K
09:27 13,917.40 13,918.60 13,909.50 13,910.75 0.0K
09:28 13,908.95 13,908.95 13,886.30 13,886.30 0.0K
09:29 13,887.80 13,887.80 13,879.25 13,880.00 0.0K
09:30 13,876.20 13,876.35 13,859.55 13,864.55 0.0K
09:31 13,863.50 13,865.85 13,859.00 13,861.60 0.0K
09:32 13,862.10 13,866.10 13,858.60 13,861.25 0.0K
09:33 13,858.70 13,864.85 13,858.40 13,860.55 0.0K
09:34 13,861.85 13,861.85 13,851.95 13,859.75 0.0K
09:35 13,860.50 13,861.55 13,853.65 13,859.00 0.0K
09:36 13,858.20 13,858.20 13,851.55 13,852.60 0.0K
09:37 13,852.25 13,854.90 13,846.60 13,847.20 0.0K
09:38 13,847.10 13,850.55 13,845.35 13,849.95 0.0K
09:39 13,852.20 13,868.90 13,852.20 13,866.80 0.0K
09:40 13,866.00 13,869.70 13,858.75 13,868.95 0.0K
09:41 13,869.95 13,869.95 13,850.55 13,850.55 0.0K
09:42 13,847.35 13,847.35 13,831.65 13,835.00 0.0K
09:43 13,831.90 13,831.90 13,823.45 13,823.75 0.0K
09:44 13,824.95 13,837.50 13,824.95 13,835.10 0.0K
09:45 13,833.40 13,833.40 13,820.75 13,822.70 0.0K
09:46 13,821.50 13,825.50 13,818.40 13,819.60 0.0K
09:47 13,820.45 13,822.60 13,819.90 13,819.90 0.0K
09:48 13,818.85 13,821.85 13,810.50 13,810.50 0.0K
09:49 13,811.75 13,813.70 13,807.20 13,808.40 0.0K
09:50 13,806.90 13,806.90 13,798.30 13,798.30 0.0K
09:51 13,797.95 13,810.10 13,796.70 13,808.75 0.0K
09:52 13,807.90 13,819.15 13,807.90 13,819.15 0.0K
09:53 13,819.05 13,820.85 13,816.25 13,816.25 0.0K
09:54 13,816.55 13,821.35 13,815.75 13,818.25 0.0K
09:55 13,817.50 13,818.00 13,811.40 13,814.25 0.0K
09:56 13,814.00 13,821.20 13,811.75 13,819.10 0.0K
09:57 13,819.15 13,830.75 13,819.15 13,830.75 0.0K
09:58 13,832.80 13,838.45 13,828.20 13,831.05 0.0K
09:59 13,829.70 13,830.30 13,824.20 13,829.40 0.0K
10:00 13,829.40 13,829.40 13,825.60 13,828.35 0.0K
10:01 13,829.60 13,833.25 13,829.05 13,831.65 0.0K
10:02 13,832.45 13,839.30 13,829.25 13,839.30 0.0K
10:03 13,837.75 13,838.30 13,834.30 13,838.10 0.0K
10:04 13,836.80 13,842.65 13,835.30 13,842.65 0.0K
10:05 13,841.60 13,841.60 13,831.85 13,832.45 0.0K
10:06 13,832.55 13,839.95 13,831.15 13,835.55 0.0K
10:07 13,837.85 13,849.30 13,837.85 13,848.20 0.0K
10:08 13,848.50 13,850.50 13,846.65 13,850.10 0.0K
10:09 13,848.35 13,854.95 13,848.35 13,852.80 0.0K
10:10 13,852.25 13,854.00 13,843.20 13,843.20 0.0K
10:11 13,843.60 13,843.60 13,836.80 13,836.80 0.0K
10:12 13,837.00 13,838.60 13,835.00 13,838.55 0.0K
10:13 13,838.50 13,849.65 13,838.50 13,846.75 0.0K
10:14 13,845.30 13,846.90 13,840.90 13,841.45 0.0K
10:15 13,840.80 13,843.70 13,840.25 13,842.85 0.0K
10:16 13,843.10 13,843.20 13,839.80 13,841.05 0.0K
10:17 13,840.35 13,840.70 13,835.50 13,838.70 0.0K
10:18 13,838.35 13,838.35 13,821.30 13,821.30 0.0K
10:19 13,820.35 13,821.20 13,817.60 13,819.75 0.0K
10:20 13,819.10 13,819.10 13,813.60 13,814.05 0.0K
10:21 13,813.15 13,813.15 13,808.50 13,809.55 0.0K
10:22 13,806.00 13,806.00 13,797.05 13,798.95 0.0K
10:23 13,799.60 13,801.30 13,798.00 13,799.05 0.0K
10:24 13,798.80 13,804.80 13,797.80 13,804.80 0.0K
10:25 13,804.15 13,804.15 13,797.85 13,798.10 0.0K
10:26 13,799.60 13,814.10 13,799.60 13,812.20 0.0K
10:27 13,812.85 13,815.10 13,811.80 13,812.35 0.0K
10:28 13,811.90 13,817.85 13,811.90 13,817.80 0.0K
10:29 13,818.05 13,818.90 13,816.45 13,817.70 0.0K
10:30 13,817.15 13,818.25 13,815.40 13,818.25 0.0K
10:31 13,819.20 13,819.65 13,815.45 13,815.45 0.0K
10:32 13,815.55 13,815.55 13,810.75 13,810.75 0.0K
10:33 13,809.50 13,810.80 13,804.65 13,806.25 0.0K
10:34 13,804.75 13,810.45 13,804.75 13,809.55 0.0K
10:35 13,808.85 13,813.00 13,806.05 13,808.80 0.0K
10:36 13,808.45 13,812.95 13,805.70 13,812.95 0.0K
10:37 13,813.00 13,817.10 13,811.90 13,817.10 0.0K
10:38 13,821.65 13,825.35 13,821.65 13,824.45 0.0K
10:39 13,825.60 13,827.05 13,824.55 13,825.85 0.0K
10:40 13,826.45 13,826.65 13,822.75 13,822.75 0.0K
10:41 13,822.10 13,824.00 13,820.30 13,821.95 0.0K
10:42 13,822.20 13,822.20 13,818.40 13,819.95 0.0K
10:43 13,816.80 13,820.40 13,816.15 13,820.05 0.0K
10:44 13,819.65 13,822.35 13,819.65 13,820.75 0.0K
10:45 13,821.45 13,825.85 13,821.45 13,822.10 0.0K
10:46 13,822.10 13,823.50 13,818.60 13,823.50 0.0K
10:47 13,822.60 13,822.75 13,817.50 13,817.50 0.0K
10:48 13,816.45 13,817.10 13,811.95 13,811.95 0.0K
10:49 13,812.30 13,815.60 13,810.50 13,813.30 0.0K
10:50 13,812.70 13,813.65 13,810.30 13,813.25 0.0K
10:51 13,810.80 13,813.75 13,810.40 13,812.10 0.0K
10:52 13,814.35 13,817.35 13,809.20 13,809.75 0.0K
10:53 13,807.55 13,812.00 13,805.90 13,806.45 0.0K
10:54 13,806.45 13,813.65 13,805.35 13,812.95 0.0K
10:55 13,812.25 13,814.20 13,811.70 13,813.95 0.0K
10:56 13,816.30 13,819.25 13,808.75 13,808.75 0.0K
10:57 13,808.45 13,813.25 13,806.25 13,807.50 0.0K
10:58 13,806.50 13,809.85 13,804.35 13,809.85 0.0K
10:59 13,809.40 13,810.25 13,804.90 13,809.25 0.0K
11:00 13,810.80 13,814.15 13,809.50 13,814.15 0.0K
11:01 13,813.40 13,813.85 13,810.45 13,811.60 0.0K
11:02 13,811.55 13,817.30 13,810.90 13,815.65 0.0K
11:03 13,815.40 13,826.70 13,814.30 13,826.70 0.0K
11:04 13,826.60 13,826.85 13,814.55 13,816.10 0.0K
11:05 13,813.35 13,818.10 13,813.35 13,818.10 0.0K
11:06 13,820.00 13,820.00 13,809.90 13,809.90 0.0K
11:07 13,809.25 13,809.85 13,804.40 13,809.05 0.0K
11:08 13,809.80 13,814.15 13,806.40 13,811.20 0.0K
11:09 13,810.30 13,810.50 13,807.90 13,807.90 0.0K
11:10 13,808.25 13,812.65 13,803.15 13,803.15 0.0K
11:11 13,801.30 13,801.30 13,789.20 13,789.40 0.0K
11:12 13,788.85 13,792.15 13,787.75 13,790.60 0.0K
11:13 13,788.75 13,788.75 13,782.20 13,784.70 0.0K
11:14 13,783.60 13,784.95 13,781.35 13,781.35 0.0K
11:15 13,783.40 13,783.40 13,770.40 13,777.90 0.0K
11:16 13,776.55 13,779.95 13,774.85 13,779.25 0.0K
11:17 13,777.55 13,777.55 13,770.65 13,771.75 0.0K
11:18 13,771.30 13,773.45 13,770.50 13,773.45 0.0K
11:19 13,772.95 13,775.45 13,769.70 13,771.10 0.0K
11:20 13,769.10 13,774.40 13,767.80 13,773.40 0.0K
11:21 13,772.00 13,783.00 13,772.00 13,779.50 0.0K
11:22 13,780.05 13,781.35 13,777.35 13,780.10 0.0K
11:23 13,779.25 13,786.00 13,777.55 13,784.65 0.0K
11:24 13,785.35 13,785.35 13,781.90 13,783.75 0.0K
11:25 13,783.30 13,791.15 13,783.30 13,791.15 0.0K
11:26 13,791.40 13,791.40 13,784.10 13,786.00 0.0K
11:27 13,788.65 13,789.40 13,786.60 13,789.15 0.0K
11:28 13,788.90 13,790.20 13,786.95 13,787.65 0.0K
11:29 13,785.35 13,785.35 13,780.85 13,784.35 0.0K
11:30 13,784.25 13,786.30 13,779.75 13,783.30 0.0K
11:31 13,780.75 13,785.95 13,779.75 13,785.05 0.0K
11:32 13,785.40 13,785.40 13,782.45 13,784.90 0.0K
11:33 13,783.40 13,785.25 13,780.40 13,784.70 0.0K
11:34 13,782.85 13,783.80 13,777.45 13,779.10 0.0K
11:35 13,778.50 13,783.60 13,778.40 13,781.55 0.0K
11:36 13,782.10 13,782.10 13,778.15 13,778.25 0.0K
11:37 13,777.60 13,780.20 13,777.40 13,778.15 0.0K
11:38 13,777.80 13,777.80 13,773.40 13,773.95 0.0K
11:39 13,773.10 13,775.20 13,770.25 13,770.25 0.0K
11:40 13,770.95 13,774.65 13,769.60 13,773.75 0.0K
11:41 13,776.25 13,787.05 13,776.25 13,783.65 0.0K
11:42 13,783.00 13,783.35 13,780.65 13,783.35 0.0K
11:43 13,786.65 13,788.30 13,785.30 13,787.75 0.0K
11:44 13,786.70 13,791.10 13,786.70 13,791.10 0.0K
11:45 13,790.80 13,793.45 13,789.55 13,791.55 0.0K
11:46 13,790.65 13,797.55 13,789.40 13,797.55 0.0K
11:47 13,798.55 13,798.55 13,792.05 13,792.45 0.0K
11:48 13,791.70 13,795.05 13,791.70 13,793.15 0.0K
11:49 13,792.75 13,795.30 13,790.10 13,794.15 0.0K
11:50 13,793.10 13,795.05 13,790.80 13,793.90 0.0K
11:51 13,794.30 13,803.25 13,793.45 13,798.85 0.0K
11:52 13,798.25 13,802.60 13,798.25 13,802.60 0.0K
11:53 13,801.65 13,801.65 13,796.60 13,797.35 0.0K
11:54 13,797.40 13,799.20 13,796.20 13,799.10 0.0K
11:55 13,799.15 13,810.55 13,799.15 13,809.00 0.0K
11:56 13,809.55 13,812.85 13,806.30 13,807.30 0.0K
11:57 13,807.30 13,807.30 13,799.40 13,799.40 0.0K
11:58 13,799.75 13,802.00 13,796.25 13,799.60 0.0K
11:59 13,801.30 13,803.75 13,799.35 13,800.00 0.0K
12:00 13,799.65 13,805.25 13,797.85 13,804.50 0.0K
12:01 13,804.10 13,804.75 13,801.95 13,802.95 0.0K
12:02 13,802.05 13,803.30 13,800.15 13,802.60 0.0K
12:03 13,802.70 13,807.65 13,802.70 13,803.95 0.0K
12:04 13,802.25 13,805.00 13,801.20 13,801.40 0.0K
12:05 13,801.80 13,810.75 13,799.75 13,810.75 0.0K
12:06 13,814.35 13,820.15 13,813.40 13,818.30 0.0K
12:07 13,818.35 13,818.60 13,814.40 13,816.50 0.0K
12:08 13,815.75 13,817.30 13,814.10 13,816.65 0.0K
12:09 13,818.70 13,818.70 13,815.80 13,817.80 0.0K
12:10 13,818.30 13,818.70 13,815.80 13,815.80 0.0K
12:11 13,816.15 13,816.85 13,814.55 13,814.55 0.0K
12:12 13,813.60 13,818.40 13,813.50 13,818.40 0.0K
12:13 13,821.55 13,826.65 13,819.80 13,825.90 0.0K
12:14 13,827.35 13,830.60 13,826.70 13,829.85 0.0K
12:15 13,831.30 13,831.35 13,825.45 13,827.45 0.0K
12:16 13,829.40 13,838.20 13,829.40 13,831.40 0.0K
12:17 13,830.25 13,830.65 13,823.10 13,823.10 0.0K
12:18 13,823.40 13,828.50 13,820.15 13,825.30 0.0K
12:19 13,828.25 13,833.35 13,828.25 13,829.40 0.0K
12:20 13,828.00 13,828.75 13,824.00 13,825.15 0.0K
12:21 13,824.55 13,826.35 13,823.40 13,823.90 0.0K
12:22 13,823.00 13,831.50 13,822.60 13,830.60 0.0K
12:23 13,833.80 13,835.35 13,829.35 13,835.30 0.0K
12:24 13,834.65 13,837.90 13,822.40 13,825.10 0.0K
12:25 13,826.20 13,831.95 13,825.80 13,831.80 0.0K
12:26 13,833.95 13,835.15 13,829.40 13,829.70 0.0K
12:27 13,828.05 13,836.95 13,827.60 13,836.95 0.0K
12:28 13,836.15 13,847.35 13,836.15 13,844.25 0.0K
12:29 13,846.60 13,848.90 13,845.00 13,846.15 0.0K
12:30 13,848.40 13,853.40 13,846.35 13,853.40 0.0K
12:31 13,853.40 13,855.15 13,845.00 13,855.15 0.0K
12:32 13,854.00 13,861.10 13,854.00 13,856.75 0.0K
12:33 13,859.05 13,876.40 13,859.05 13,873.90 0.0K
12:34 13,878.90 13,882.05 13,875.55 13,876.10 0.0K
12:35 13,879.70 13,900.95 13,879.05 13,900.95 0.0K
12:36 13,902.65 13,918.65 13,902.65 13,912.60 0.0K
12:37 13,915.65 13,917.30 13,898.35 13,903.95 0.0K
12:38 13,905.35 13,909.15 13,904.90 13,905.55 0.0K
12:39 13,909.65 13,918.15 13,906.65 13,914.30 0.0K
12:40 13,914.00 13,917.30 13,910.25 13,912.05 0.0K
12:41 13,914.75 13,920.10 13,901.30 13,901.30 0.0K
12:42 13,899.15 13,899.15 13,890.20 13,897.05 0.0K
12:43 13,897.85 13,903.10 13,897.85 13,899.65 0.0K
12:44 13,899.60 13,900.10 13,878.85 13,879.70 0.0K
12:45 13,879.55 13,879.55 13,867.10 13,870.05 0.0K
12:46 13,869.90 13,889.25 13,869.90 13,886.35 0.0K
12:47 13,886.80 13,886.80 13,882.40 13,882.85 0.0K
12:48 13,880.40 13,883.90 13,878.60 13,880.70 0.0K
12:49 13,883.05 13,884.00 13,878.75 13,879.00 0.0K
12:50 13,880.50 13,887.75 13,880.50 13,881.70 0.0K
12:51 13,880.45 13,884.20 13,878.45 13,878.45 0.0K
12:52 13,880.10 13,880.10 13,871.35 13,877.90 0.0K
12:53 13,874.90 13,883.70 13,873.75 13,876.60 0.0K
12:54 13,878.95 13,883.05 13,878.95 13,883.05 0.0K
12:55 13,883.80 13,886.45 13,883.10 13,883.55 0.0K
12:56 13,882.90 13,886.45 13,880.15 13,880.15 0.0K
12:57 13,880.60 13,887.55 13,879.90 13,879.90 0.0K
12:58 13,879.00 13,880.35 13,874.35 13,874.50 0.0K
12:59 13,873.35 13,876.80 13,871.80 13,876.80 0.0K
13:00 13,875.75 13,886.60 13,874.85 13,886.60 0.0K
13:01 13,892.85 13,901.40 13,890.25 13,892.85 0.0K
13:02 13,896.00 13,903.35 13,894.85 13,902.25 0.0K
13:03 13,902.25 13,904.95 13,889.50 13,889.50 0.0K
13:04 13,893.10 13,896.80 13,890.90 13,896.80 0.0K
13:05 13,898.00 13,901.00 13,895.95 13,901.00 0.0K
13:06 13,902.05 13,902.90 13,896.60 13,899.05 0.0K
13:07 13,899.95 13,905.40 13,899.95 13,903.35 0.0K
13:08 13,898.65 13,900.20 13,888.15 13,888.15 0.0K
13:09 13,888.65 13,889.85 13,881.60 13,889.30 0.0K
13:10 13,889.30 13,895.90 13,889.30 13,895.90 0.0K
13:11 13,896.65 13,898.90 13,891.50 13,893.00 0.0K
13:12 13,894.30 13,898.20 13,889.15 13,891.50 0.0K
13:13 13,891.55 13,895.45 13,887.55 13,892.15 0.0K
13:14 13,892.35 13,893.35 13,888.45 13,890.75 0.0K
13:15 13,891.15 13,895.35 13,889.40 13,894.45 0.0K
13:16 13,893.35 13,894.70 13,888.05 13,890.15 0.0K
13:17 13,885.95 13,894.35 13,885.95 13,888.05 0.0K
13:18 13,890.85 13,894.90 13,887.10 13,891.85 0.0K
13:19 13,892.85 13,895.80 13,891.55 13,893.85 0.0K
13:20 13,893.35 13,895.35 13,891.30 13,893.45 0.0K
13:21 13,895.75 13,897.15 13,890.10 13,894.00 0.0K
13:22 13,892.85 13,895.90 13,890.30 13,894.30 0.0K
13:23 13,893.95 13,895.40 13,889.60 13,890.05 0.0K
13:24 13,890.35 13,895.65 13,888.95 13,892.15 0.0K
13:25 13,891.95 13,893.50 13,886.85 13,891.90 0.0K
13:26 13,891.60 13,892.10 13,885.55 13,891.25 0.0K
13:27 13,891.80 13,896.30 13,888.50 13,891.05 0.0K
13:28 13,889.35 13,898.50 13,887.85 13,898.50 0.0K
13:29 13,899.20 13,913.20 13,899.20 13,906.95 0.0K
13:30 13,907.50 13,913.35 13,906.40 13,912.30 0.0K
13:31 13,918.25 13,933.20 13,918.25 13,933.20 0.0K
13:32 13,937.65 13,940.60 13,935.25 13,940.40 0.0K
13:33 13,940.00 13,943.35 13,923.95 13,927.10 0.0K
13:34 13,928.20 13,936.10 13,928.20 13,934.40 0.0K
13:35 13,933.75 13,934.60 13,929.80 13,931.20 0.0K
13:36 13,933.80 13,933.80 13,915.95 13,915.95 0.0K
13:37 13,916.50 13,916.50 13,905.40 13,914.65 0.0K
13:38 13,914.75 13,917.85 13,912.00 13,914.95 0.0K
13:39 13,914.85 13,917.95 13,913.30 13,916.40 0.0K
13:40 13,915.15 13,924.80 13,915.15 13,918.30 0.0K
13:41 13,920.10 13,921.25 13,914.90 13,915.75 0.0K
13:42 13,915.45 13,917.70 13,912.15 13,912.55 0.0K
13:43 13,913.85 13,915.25 13,910.35 13,913.45 0.0K
13:44 13,916.20 13,917.05 13,912.60 13,913.55 0.0K
13:45 13,916.95 13,921.95 13,916.95 13,919.90 0.0K
13:46 13,921.75 13,922.10 13,918.00 13,920.65 0.0K
13:47 13,919.40 13,928.20 13,917.05 13,923.85 0.0K
13:48 13,923.30 13,925.50 13,921.15 13,924.65 0.0K
13:49 13,923.85 13,926.00 13,922.35 13,923.00 0.0K
13:50 13,920.95 13,927.90 13,919.70 13,927.90 0.0K
13:51 13,929.90 13,929.90 13,923.40 13,927.80 0.0K
13:52 13,927.35 13,933.50 13,927.35 13,933.50 0.0K
13:53 13,934.85 13,934.85 13,927.60 13,927.60 0.0K
13:54 13,929.65 13,929.65 13,919.30 13,919.30 0.0K
13:55 13,919.55 13,920.55 13,916.30 13,916.35 0.0K
13:56 13,916.90 13,918.10 13,910.70 13,910.70 0.0K
13:57 13,906.00 13,906.55 13,900.70 13,902.65 0.0K
13:58 13,902.40 13,905.75 13,900.70 13,900.70 0.0K
13:59 13,902.15 13,902.15 13,897.75 13,901.15 0.0K
14:00 13,900.95 13,907.40 13,899.55 13,905.80 0.0K
14:01 13,905.85 13,924.40 13,905.85 13,920.55 0.0K
14:02 13,918.50 13,919.55 13,914.00 13,915.80 0.0K
14:03 13,918.10 13,928.90 13,917.80 13,925.45 0.0K
14:04 13,926.45 13,926.55 13,922.15 13,925.00 0.0K
14:05 13,926.55 13,929.90 13,924.50 13,929.40 0.0K
14:06 13,930.90 13,949.45 13,930.90 13,949.45 0.0K
14:07 13,950.00 13,960.80 13,949.30 13,960.80 0.0K
14:08 13,962.05 13,962.55 13,948.05 13,948.15 0.0K
14:09 13,949.50 13,958.35 13,949.50 13,950.20 0.0K
14:10 13,948.95 13,954.65 13,947.65 13,954.65 0.0K
14:11 13,952.95 13,953.70 13,941.35 13,942.55 0.0K
14:12 13,945.70 13,945.70 13,939.20 13,942.45 0.0K
14:13 13,943.45 13,943.45 13,929.00 13,929.00 0.0K
14:14 13,927.15 13,927.15 13,895.75 13,901.05 0.0K
14:15 13,892.95 13,898.25 13,872.35 13,898.25 0.0K
14:16 13,898.60 13,914.30 13,895.70 13,899.10 0.0K
14:17 13,897.65 13,900.30 13,887.75 13,900.30 0.0K
14:18 13,903.15 13,907.00 13,901.70 13,903.60 0.0K
14:19 13,903.70 13,908.60 13,902.15 13,907.60 0.0K
14:20 13,906.80 13,908.90 13,905.35 13,908.10 0.0K
14:21 13,908.50 13,908.50 13,893.20 13,893.20 0.0K
14:22 13,890.25 13,898.80 13,885.40 13,898.30 0.0K
14:23 13,902.75 13,908.70 13,902.75 13,907.15 0.0K
14:24 13,908.20 13,923.00 13,908.20 13,920.25 0.0K
14:25 13,921.15 13,921.15 13,911.20 13,914.65 0.0K
14:26 13,913.60 13,915.20 13,907.80 13,910.15 0.0K
14:27 13,907.70 13,915.30 13,899.80 13,901.95 0.0K
14:28 13,901.35 13,905.45 13,901.10 13,902.80 0.0K
14:29 13,903.65 13,907.30 13,900.75 13,904.65 0.0K
14:30 13,904.40 13,907.60 13,891.85 13,891.85 0.0K
14:31 13,892.85 13,909.00 13,892.85 13,903.95 0.0K
14:32 13,901.65 13,901.80 13,893.80 13,896.75 0.0K
14:33 13,899.20 13,904.65 13,892.30 13,898.45 0.0K
14:34 13,900.00 13,903.00 13,897.85 13,903.00 0.0K
14:35 13,900.35 13,903.25 13,893.00 13,897.75 0.0K
14:36 13,893.90 13,902.05 13,893.90 13,898.00 0.0K
14:37 13,900.90 13,928.90 13,900.55 13,927.35 0.0K
14:38 13,928.25 13,934.85 13,926.20 13,929.60 0.0K
14:39 13,929.70 13,929.70 13,901.50 13,901.50 0.0K
14:40 13,902.10 13,912.05 13,896.25 13,909.20 0.0K
14:41 13,907.80 13,912.10 13,905.90 13,907.90 0.0K
14:42 13,911.55 13,912.00 13,907.50 13,907.50 0.0K
14:43 13,908.15 13,912.95 13,907.05 13,910.75 0.0K
14:44 13,911.00 13,917.45 13,911.00 13,917.45 0.0K
14:45 13,916.95 13,919.65 13,912.05 13,912.55 0.0K
14:46 13,912.85 13,912.85 13,903.65 13,908.80 0.0K
14:47 13,907.00 13,907.00 13,898.40 13,900.05 0.0K
14:48 13,896.80 13,896.80 13,878.10 13,882.50 0.0K
14:49 13,878.85 13,883.80 13,875.70 13,880.00 0.0K
14:50 13,880.50 13,893.05 13,880.25 13,892.10 0.0K
14:51 13,894.95 13,896.95 13,892.35 13,892.45 0.0K
14:52 13,892.80 13,892.80 13,883.65 13,883.65 0.0K
14:53 13,884.00 13,886.10 13,881.85 13,881.85 0.0K
14:54 13,874.75 13,878.80 13,867.15 13,878.65 0.0K
14:55 13,879.65 13,887.25 13,877.90 13,882.80 0.0K
14:56 13,882.50 13,883.45 13,875.75 13,880.25 0.0K
14:57 13,874.60 13,875.65 13,868.25 13,873.95 0.0K
14:58 13,868.85 13,875.35 13,865.60 13,875.05 0.0K
14:59 13,878.00 13,882.45 13,874.45 13,876.30 0.0K
15:00 13,875.50 13,888.65 13,873.40 13,880.00 0.0K
15:01 13,884.00 13,884.00 13,870.15 13,871.65 0.0K
15:02 13,874.10 13,874.10 13,860.80 13,860.80 0.0K
15:03 13,862.45 13,879.45 13,862.45 13,870.75 0.0K
15:04 13,871.35 13,876.35 13,864.35 13,864.35 0.0K
15:05 13,864.50 13,864.50 13,849.10 13,856.50 0.0K
15:06 13,857.20 13,868.25 13,857.20 13,857.50 0.0K
15:07 13,860.40 13,860.40 13,851.10 13,853.00 0.0K
15:08 13,854.60 13,859.05 13,852.55 13,857.95 0.0K
15:09 13,857.50 13,859.75 13,853.25 13,853.25 0.0K
15:10 13,851.05 13,851.05 13,845.65 13,846.90 0.0K
15:11 13,850.85 13,850.85 13,841.05 13,841.20 0.0K
15:12 13,844.55 13,846.55 13,843.15 13,846.55 0.0K
15:13 13,845.75 13,876.35 13,843.80 13,876.35 0.0K
15:14 13,871.50 13,874.25 13,857.40 13,869.65 0.0K
15:15 13,868.70 13,868.70 13,856.35 13,856.95 0.0K
15:16 13,857.90 13,875.35 13,854.35 13,870.40 0.0K
15:17 13,868.70 13,876.50 13,867.75 13,872.30 0.0K
15:18 13,871.35 13,871.35 13,865.60 13,868.20 0.0K
15:19 13,867.85 13,871.05 13,861.80 13,863.40 0.0K
15:20 13,860.05 13,860.05 13,854.50 13,857.55 0.0K
15:21 13,856.85 13,858.20 13,853.20 13,855.85 0.0K
15:22 13,855.95 13,860.50 13,854.40 13,858.05 0.0K
15:23 13,857.70 13,860.10 13,855.55 13,860.10 0.0K
15:24 13,859.75 13,859.85 13,855.70 13,856.50 0.0K
15:25 13,860.40 13,864.40 13,857.35 13,862.35 0.0K
15:26 13,861.95 13,864.90 13,860.55 13,864.20 0.0K
15:27 13,863.30 13,867.80 13,863.30 13,864.40 0.0K
15:28 13,863.90 13,868.30 13,860.45 13,861.05 0.0K
15:29 13,868.10 13,877.40 13,861.25 13,861.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음