Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 48,108.90 48,108.90 47,727.15 47,760.85 0.0K
09:16 47,755.95 47,873.60 47,740.25 47,873.60 0.0K
09:17 47,849.50 47,849.50 47,736.25 47,740.45 0.0K
09:18 47,744.70 47,841.15 47,704.70 47,841.15 0.0K
09:19 47,881.35 47,974.65 47,868.60 47,868.60 0.0K
09:20 47,867.20 47,972.90 47,836.95 47,967.20 0.0K
09:21 47,984.20 48,072.90 47,984.20 48,068.80 0.0K
09:22 48,069.85 48,069.85 47,972.45 47,972.45 0.0K
09:23 47,959.05 47,959.05 47,775.25 47,785.45 0.0K
09:24 47,794.70 47,794.70 47,727.35 47,733.75 0.0K
09:25 47,740.85 47,766.45 47,687.65 47,687.65 0.0K
09:26 47,685.35 47,706.50 47,665.10 47,706.50 0.0K
09:27 47,695.70 47,698.40 47,650.00 47,652.80 0.0K
09:28 47,656.90 47,700.70 47,647.05 47,700.70 0.0K
09:29 47,703.45 47,712.50 47,660.75 47,660.75 0.0K
09:30 47,656.05 47,656.05 47,548.95 47,562.10 0.0K
09:31 47,563.55 47,569.55 47,465.25 47,465.25 0.0K
09:32 47,454.55 47,454.55 47,397.40 47,397.40 0.0K
09:33 47,390.50 47,394.00 47,375.15 47,391.80 0.0K
09:34 47,391.95 47,399.95 47,361.60 47,361.60 0.0K
09:35 47,360.15 47,400.85 47,359.00 47,400.85 0.0K
09:36 47,398.95 47,398.95 47,362.00 47,370.15 0.0K
09:37 47,366.65 47,366.65 47,342.55 47,345.25 0.0K
09:38 47,342.00 47,342.00 47,261.40 47,271.00 0.0K
09:39 47,263.35 47,274.85 47,251.80 47,251.80 0.0K
09:40 47,245.55 47,258.00 47,211.75 47,211.75 0.0K
09:41 47,213.50 47,355.75 47,213.50 47,355.75 0.0K
09:42 47,360.00 47,420.85 47,350.30 47,394.30 0.0K
09:43 47,396.05 47,604.15 47,396.05 47,604.15 0.0K
09:44 47,606.50 47,606.50 47,545.45 47,585.45 0.0K
09:45 47,589.65 47,653.35 47,551.15 47,653.35 0.0K
09:46 47,654.55 47,661.65 47,594.75 47,615.80 0.0K
09:47 47,622.85 47,653.10 47,603.25 47,603.25 0.0K
09:48 47,584.10 47,584.10 47,483.25 47,485.60 0.0K
09:49 47,471.45 47,471.45 47,400.95 47,400.95 0.0K
09:50 47,393.10 47,401.80 47,356.85 47,362.60 0.0K
09:51 47,370.65 47,466.30 47,367.15 47,456.75 0.0K
09:52 47,457.60 47,496.95 47,457.60 47,496.95 0.0K
09:53 47,492.55 47,492.55 47,390.15 47,390.15 0.0K
09:54 47,389.05 47,409.90 47,389.05 47,408.10 0.0K
09:55 47,405.90 47,425.40 47,400.50 47,422.70 0.0K
09:56 47,427.25 47,517.45 47,427.25 47,517.45 0.0K
09:57 47,523.20 47,526.60 47,506.75 47,521.65 0.0K
09:58 47,522.50 47,529.15 47,500.30 47,529.15 0.0K
09:59 47,538.75 47,538.75 47,460.30 47,467.10 0.0K
10:00 47,463.40 47,471.05 47,380.35 47,380.35 0.0K
10:01 47,377.40 47,377.40 47,311.25 47,356.25 0.0K
10:02 47,360.90 47,514.55 47,351.70 47,514.55 0.0K
10:03 47,511.45 47,554.05 47,508.95 47,514.70 0.0K
10:04 47,511.15 47,537.30 47,510.55 47,532.60 0.0K
10:05 47,543.30 47,676.40 47,543.30 47,676.40 0.0K
10:06 47,679.25 47,693.95 47,662.35 47,693.95 0.0K
10:07 47,696.20 47,715.95 47,679.20 47,680.15 0.0K
10:08 47,676.00 47,700.65 47,675.45 47,681.50 0.0K
10:09 47,679.75 47,700.20 47,621.45 47,621.45 0.0K
10:10 47,612.00 47,612.00 47,528.40 47,528.40 0.0K
10:11 47,531.65 47,578.40 47,531.65 47,578.40 0.0K
10:12 47,590.40 47,614.25 47,573.55 47,573.55 0.0K
10:13 47,564.30 47,593.55 47,553.45 47,593.55 0.0K
10:14 47,592.65 47,592.65 47,463.25 47,463.25 0.0K
10:15 47,459.95 47,459.95 47,385.55 47,385.55 0.0K
10:16 47,386.85 47,459.30 47,386.85 47,453.00 0.0K
10:17 47,442.95 47,442.95 47,374.25 47,398.45 0.0K
10:18 47,397.70 47,397.70 47,339.95 47,339.95 0.0K
10:19 47,327.15 47,351.30 47,325.30 47,348.20 0.0K
10:20 47,350.25 47,370.55 47,342.50 47,370.55 0.0K
10:21 47,371.75 47,371.75 47,350.85 47,365.75 0.0K
10:22 47,367.40 47,389.60 47,367.35 47,389.60 0.0K
10:23 47,389.25 47,433.30 47,373.70 47,426.20 0.0K
10:24 47,429.95 47,505.95 47,429.95 47,469.20 0.0K
10:25 47,465.70 47,481.85 47,464.40 47,479.85 0.0K
10:26 47,479.55 47,510.10 47,457.65 47,504.20 0.0K
10:27 47,504.10 47,514.30 47,489.55 47,514.30 0.0K
10:28 47,516.30 47,537.60 47,495.65 47,534.40 0.0K
10:29 47,535.60 47,546.70 47,509.75 47,514.10 0.0K
10:30 47,515.25 47,522.25 47,498.40 47,522.25 0.0K
10:31 47,524.60 47,580.95 47,516.95 47,580.95 0.0K
10:32 47,583.45 47,587.75 47,575.15 47,578.00 0.0K
10:33 47,577.20 47,591.30 47,568.00 47,590.15 0.0K
10:34 47,587.80 47,590.40 47,552.40 47,552.40 0.0K
10:35 47,544.75 47,544.75 47,528.65 47,528.65 0.0K
10:36 47,528.25 47,528.25 47,494.10 47,494.10 0.0K
10:37 47,493.45 47,495.30 47,451.80 47,467.05 0.0K
10:38 47,467.55 47,475.25 47,457.45 47,475.25 0.0K
10:39 47,470.80 47,470.80 47,405.15 47,405.15 0.0K
10:40 47,402.45 47,428.35 47,401.80 47,418.35 0.0K
10:41 47,415.95 47,441.60 47,412.10 47,441.60 0.0K
10:42 47,438.85 47,454.45 47,430.20 47,430.65 0.0K
10:43 47,429.95 47,429.95 47,402.10 47,407.05 0.0K
10:44 47,409.90 47,435.20 47,409.90 47,409.95 0.0K
10:45 47,408.40 47,408.40 47,374.50 47,375.10 0.0K
10:46 47,378.55 47,378.75 47,371.70 47,375.65 0.0K
10:47 47,374.35 47,386.90 47,373.50 47,377.40 0.0K
10:48 47,380.15 47,398.90 47,371.75 47,397.30 0.0K
10:49 47,396.20 47,405.45 47,392.45 47,393.65 0.0K
10:50 47,392.40 47,412.00 47,388.00 47,407.90 0.0K
10:51 47,408.20 47,462.15 47,408.20 47,461.15 0.0K
10:52 47,453.65 47,512.80 47,450.60 47,512.80 0.0K
10:53 47,513.50 47,555.25 47,513.50 47,555.25 0.0K
10:54 47,551.00 47,621.20 47,551.00 47,621.20 0.0K
10:55 47,614.80 47,635.40 47,610.70 47,610.70 0.0K
10:56 47,614.00 47,614.00 47,595.45 47,595.45 0.0K
10:57 47,597.75 47,598.85 47,570.45 47,570.45 0.0K
10:58 47,570.25 47,588.40 47,565.60 47,571.55 0.0K
10:59 47,568.95 47,579.55 47,564.55 47,579.55 0.0K
11:00 47,581.95 47,620.85 47,581.95 47,620.85 0.0K
11:01 47,622.60 47,652.80 47,622.60 47,646.30 0.0K
11:02 47,643.70 47,650.50 47,633.25 47,636.85 0.0K
11:03 47,636.25 47,636.25 47,610.95 47,619.50 0.0K
11:04 47,619.65 47,633.05 47,619.65 47,625.90 0.0K
11:05 47,624.70 47,633.00 47,622.85 47,633.00 0.0K
11:06 47,634.25 47,656.50 47,634.25 47,654.55 0.0K
11:07 47,656.40 47,682.80 47,656.40 47,664.35 0.0K
11:08 47,661.90 47,674.60 47,658.40 47,670.75 0.0K
11:09 47,667.40 47,667.40 47,648.75 47,653.20 0.0K
11:10 47,649.95 47,657.40 47,643.75 47,643.75 0.0K
11:11 47,643.25 47,659.65 47,642.10 47,657.70 0.0K
11:12 47,655.50 47,694.55 47,655.50 47,693.35 0.0K
11:13 47,696.95 47,725.05 47,694.05 47,722.05 0.0K
11:14 47,721.00 47,725.40 47,708.20 47,708.20 0.0K
11:15 47,707.15 47,737.00 47,701.45 47,737.00 0.0K
11:16 47,745.90 47,758.35 47,745.90 47,751.25 0.0K
11:17 47,751.45 47,751.45 47,742.75 47,749.90 0.0K
11:18 47,751.10 47,754.15 47,737.90 47,743.05 0.0K
11:19 47,743.05 47,758.35 47,743.05 47,758.35 0.0K
11:20 47,757.45 47,779.35 47,754.35 47,778.60 0.0K
11:21 47,781.00 47,798.85 47,781.00 47,783.10 0.0K
11:22 47,781.75 47,790.85 47,778.75 47,790.85 0.0K
11:23 47,791.00 47,791.00 47,769.80 47,779.50 0.0K
11:24 47,781.65 47,783.80 47,769.80 47,774.95 0.0K
11:25 47,771.90 47,771.90 47,739.75 47,747.60 0.0K
11:26 47,745.60 47,751.05 47,739.55 47,745.80 0.0K
11:27 47,749.40 47,767.75 47,749.40 47,752.95 0.0K
11:28 47,752.30 47,770.60 47,751.20 47,770.60 0.0K
11:29 47,769.60 47,778.35 47,765.45 47,771.35 0.0K
11:30 47,769.35 47,769.35 47,757.25 47,763.10 0.0K
11:31 47,763.20 47,773.55 47,763.00 47,769.30 0.0K
11:32 47,772.75 47,775.65 47,762.15 47,762.15 0.0K
11:33 47,763.85 47,769.35 47,761.35 47,769.15 0.0K
11:34 47,769.45 47,769.45 47,761.15 47,765.70 0.0K
11:35 47,762.35 47,762.35 47,751.30 47,753.90 0.0K
11:36 47,754.95 47,763.20 47,741.85 47,742.50 0.0K
11:37 47,741.30 47,741.30 47,726.45 47,727.15 0.0K
11:38 47,723.50 47,731.10 47,698.85 47,698.85 0.0K
11:39 47,701.70 47,712.05 47,695.15 47,709.80 0.0K
11:40 47,709.00 47,709.00 47,702.35 47,705.55 0.0K
11:41 47,706.95 47,711.75 47,700.70 47,710.65 0.0K
11:42 47,711.40 47,740.40 47,711.40 47,740.40 0.0K
11:43 47,739.50 47,743.85 47,733.20 47,734.30 0.0K
11:44 47,731.65 47,756.30 47,731.65 47,754.15 0.0K
11:45 47,754.05 47,780.85 47,754.05 47,780.85 0.0K
11:46 47,781.95 47,782.50 47,762.45 47,762.45 0.0K
11:47 47,764.55 47,777.55 47,764.55 47,775.25 0.0K
11:48 47,776.85 47,778.10 47,768.10 47,773.25 0.0K
11:49 47,773.60 47,775.10 47,765.30 47,765.30 0.0K
11:50 47,766.10 47,766.25 47,725.45 47,726.40 0.0K
11:51 47,725.55 47,725.55 47,703.20 47,715.60 0.0K
11:52 47,714.30 47,738.00 47,711.75 47,738.00 0.0K
11:53 47,738.80 47,755.25 47,737.35 47,755.25 0.0K
11:54 47,750.10 47,750.45 47,732.05 47,735.10 0.0K
11:55 47,735.00 47,745.80 47,731.50 47,745.50 0.0K
11:56 47,746.65 47,756.45 47,746.05 47,754.00 0.0K
11:57 47,753.15 47,756.25 47,748.85 47,755.15 0.0K
11:58 47,756.35 47,760.35 47,752.90 47,760.35 0.0K
11:59 47,760.25 47,771.70 47,760.25 47,769.90 0.0K
12:00 47,772.70 47,794.40 47,772.30 47,788.15 0.0K
12:01 47,785.65 47,797.00 47,785.65 47,796.80 0.0K
12:02 47,793.00 47,796.30 47,787.00 47,794.65 0.0K
12:03 47,793.00 47,804.90 47,793.00 47,804.35 0.0K
12:04 47,802.30 47,803.90 47,796.40 47,796.40 0.0K
12:05 47,792.90 47,802.40 47,792.90 47,797.00 0.0K
12:06 47,797.90 47,797.90 47,756.35 47,756.35 0.0K
12:07 47,756.95 47,763.60 47,754.90 47,754.90 0.0K
12:08 47,755.10 47,755.10 47,716.30 47,718.65 0.0K
12:09 47,719.85 47,731.20 47,719.85 47,727.20 0.0K
12:10 47,721.50 47,730.70 47,714.10 47,730.65 0.0K
12:11 47,729.45 47,731.40 47,721.25 47,731.40 0.0K
12:12 47,731.90 47,759.55 47,731.90 47,758.75 0.0K
12:13 47,759.50 47,761.40 47,751.70 47,756.25 0.0K
12:14 47,754.95 47,767.50 47,747.05 47,767.50 0.0K
12:15 47,767.50 47,772.00 47,766.00 47,768.60 0.0K
12:16 47,769.15 47,779.25 47,767.50 47,775.75 0.0K
12:17 47,773.95 47,773.95 47,750.10 47,750.10 0.0K
12:18 47,748.40 47,748.80 47,740.90 47,748.45 0.0K
12:19 47,747.20 47,763.25 47,745.25 47,763.25 0.0K
12:20 47,762.00 47,771.90 47,758.75 47,758.75 0.0K
12:21 47,758.00 47,775.10 47,758.00 47,774.00 0.0K
12:22 47,772.70 47,784.15 47,772.70 47,780.55 0.0K
12:23 47,778.25 47,781.40 47,771.50 47,781.00 0.0K
12:24 47,781.35 47,786.35 47,779.00 47,780.10 0.0K
12:25 47,780.60 47,781.35 47,773.75 47,777.70 0.0K
12:26 47,778.00 47,778.10 47,768.15 47,769.00 0.0K
12:27 47,767.35 47,767.35 47,759.55 47,764.10 0.0K
12:28 47,766.05 47,766.30 47,756.05 47,757.90 0.0K
12:29 47,755.30 47,764.30 47,755.30 47,764.30 0.0K
12:30 47,762.60 47,763.65 47,745.10 47,745.10 0.0K
12:31 47,745.35 47,746.00 47,733.40 47,733.40 0.0K
12:32 47,734.30 47,744.60 47,733.00 47,736.95 0.0K
12:33 47,733.90 47,735.00 47,720.00 47,723.10 0.0K
12:34 47,726.80 47,733.05 47,724.30 47,733.05 0.0K
12:35 47,734.60 47,746.45 47,728.50 47,744.50 0.0K
12:36 47,743.20 47,763.50 47,743.20 47,760.60 0.0K
12:37 47,762.05 47,763.25 47,743.65 47,743.65 0.0K
12:38 47,745.55 47,751.85 47,739.90 47,751.85 0.0K
12:39 47,754.95 47,766.70 47,754.95 47,763.50 0.0K
12:40 47,758.65 47,758.65 47,750.60 47,751.40 0.0K
12:41 47,750.35 47,750.35 47,741.05 47,745.90 0.0K
12:42 47,745.70 47,756.75 47,745.60 47,747.80 0.0K
12:43 47,748.65 47,765.45 47,747.70 47,763.75 0.0K
12:44 47,763.95 47,767.15 47,745.35 47,745.50 0.0K
12:45 47,747.20 47,752.60 47,744.70 47,750.05 0.0K
12:46 47,750.40 47,751.50 47,743.45 47,744.15 0.0K
12:47 47,743.15 47,747.85 47,736.95 47,737.10 0.0K
12:48 47,738.40 47,739.65 47,704.50 47,704.50 0.0K
12:49 47,702.70 47,717.80 47,702.40 47,712.65 0.0K
12:50 47,712.85 47,712.85 47,693.40 47,693.40 0.0K
12:51 47,691.50 47,693.50 47,681.80 47,681.80 0.0K
12:52 47,681.20 47,691.55 47,679.95 47,691.30 0.0K
12:53 47,691.00 47,711.85 47,690.05 47,709.95 0.0K
12:54 47,711.90 47,722.70 47,709.20 47,709.20 0.0K
12:55 47,701.10 47,701.10 47,652.65 47,654.55 0.0K
12:56 47,649.85 47,652.95 47,629.60 47,632.25 0.0K
12:57 47,626.80 47,626.80 47,605.15 47,605.15 0.0K
12:58 47,602.85 47,613.75 47,601.25 47,608.05 0.0K
12:59 47,604.55 47,606.20 47,593.65 47,594.80 0.0K
13:00 47,592.30 47,607.00 47,591.65 47,607.00 0.0K
13:01 47,605.15 47,609.15 47,595.20 47,597.65 0.0K
13:02 47,600.90 47,649.95 47,599.70 47,648.90 0.0K
13:03 47,652.85 47,673.05 47,652.85 47,670.55 0.0K
13:04 47,670.90 47,671.10 47,658.85 47,659.90 0.0K
13:05 47,661.85 47,680.25 47,661.85 47,678.70 0.0K
13:06 47,678.50 47,679.45 47,669.10 47,672.35 0.0K
13:07 47,678.25 47,697.35 47,677.75 47,697.35 0.0K
13:08 47,697.45 47,729.50 47,697.35 47,725.60 0.0K
13:09 47,725.80 47,725.80 47,704.40 47,704.40 0.0K
13:10 47,702.55 47,702.55 47,668.75 47,686.05 0.0K
13:11 47,689.20 47,702.65 47,684.65 47,684.65 0.0K
13:12 47,683.25 47,692.85 47,681.70 47,692.75 0.0K
13:13 47,694.25 47,695.80 47,685.90 47,690.75 0.0K
13:14 47,689.25 47,699.60 47,689.25 47,690.75 0.0K
13:15 47,689.15 47,698.10 47,689.15 47,698.10 0.0K
13:16 47,702.80 47,704.05 47,695.40 47,704.05 0.0K
13:17 47,705.35 47,723.30 47,704.55 47,723.30 0.0K
13:18 47,727.00 47,755.15 47,727.00 47,750.05 0.0K
13:19 47,750.50 47,750.50 47,736.35 47,736.35 0.0K
13:20 47,734.30 47,749.85 47,733.60 47,747.65 0.0K
13:21 47,750.65 47,759.30 47,749.80 47,753.75 0.0K
13:22 47,754.30 47,770.85 47,751.40 47,770.85 0.0K
13:23 47,768.50 47,771.60 47,766.60 47,767.05 0.0K
13:24 47,768.85 47,773.25 47,754.25 47,755.80 0.0K
13:25 47,755.75 47,762.35 47,742.00 47,742.00 0.0K
13:26 47,738.70 47,739.80 47,728.50 47,735.10 0.0K
13:27 47,735.25 47,738.85 47,730.85 47,736.45 0.0K
13:28 47,735.95 47,754.60 47,735.95 47,752.65 0.0K
13:29 47,749.60 47,762.75 47,749.25 47,757.20 0.0K
13:30 47,757.35 47,765.75 47,752.85 47,753.70 0.0K
13:31 47,754.30 47,758.85 47,753.50 47,753.70 0.0K
13:32 47,754.95 47,759.70 47,753.25 47,756.05 0.0K
13:33 47,754.55 47,772.90 47,754.55 47,770.70 0.0K
13:34 47,770.05 47,796.40 47,770.05 47,793.90 0.0K
13:35 47,792.50 47,805.30 47,792.50 47,800.90 0.0K
13:36 47,798.85 47,799.55 47,778.70 47,784.30 0.0K
13:37 47,784.00 47,795.25 47,783.90 47,784.70 0.0K
13:38 47,778.30 47,780.80 47,747.15 47,752.00 0.0K
13:39 47,746.90 47,746.90 47,716.15 47,716.80 0.0K
13:40 47,716.40 47,716.50 47,704.85 47,716.50 0.0K
13:41 47,714.60 47,738.95 47,714.60 47,736.50 0.0K
13:42 47,734.90 47,744.30 47,729.45 47,729.45 0.0K
13:43 47,729.85 47,731.15 47,714.05 47,731.15 0.0K
13:44 47,730.35 47,736.05 47,723.45 47,726.20 0.0K
13:45 47,728.50 47,734.60 47,726.05 47,733.05 0.0K
13:46 47,733.05 47,733.05 47,725.90 47,729.15 0.0K
13:47 47,727.85 47,732.15 47,707.35 47,707.35 0.0K
13:48 47,705.45 47,709.95 47,699.35 47,708.25 0.0K
13:49 47,707.00 47,711.00 47,703.90 47,710.05 0.0K
13:50 47,711.50 47,719.85 47,711.50 47,715.55 0.0K
13:51 47,714.95 47,719.35 47,710.20 47,719.35 0.0K
13:52 47,720.05 47,720.45 47,716.50 47,719.50 0.0K
13:53 47,717.50 47,725.70 47,716.95 47,725.70 0.0K
13:54 47,726.25 47,741.65 47,726.25 47,739.90 0.0K
13:55 47,740.55 47,740.55 47,733.55 47,735.25 0.0K
13:56 47,737.95 47,741.30 47,732.85 47,736.85 0.0K
13:57 47,735.30 47,738.70 47,720.60 47,721.25 0.0K
13:58 47,723.15 47,737.40 47,723.15 47,736.55 0.0K
13:59 47,735.80 47,745.25 47,735.80 47,741.75 0.0K
14:00 47,736.70 47,737.00 47,725.60 47,730.55 0.0K
14:01 47,732.15 47,735.90 47,723.80 47,723.95 0.0K
14:02 47,725.50 47,728.35 47,693.70 47,694.70 0.0K
14:03 47,696.50 47,698.35 47,692.00 47,693.85 0.0K
14:04 47,688.15 47,690.80 47,670.30 47,670.30 0.0K
14:05 47,669.55 47,669.65 47,665.00 47,668.15 0.0K
14:06 47,668.20 47,668.45 47,657.65 47,657.65 0.0K
14:07 47,653.60 47,662.60 47,639.85 47,661.65 0.0K
14:08 47,662.60 47,671.75 47,662.60 47,667.70 0.0K
14:09 47,667.35 47,673.20 47,664.85 47,670.70 0.0K
14:10 47,670.30 47,670.70 47,651.50 47,651.60 0.0K
14:11 47,651.75 47,658.55 47,651.75 47,657.25 0.0K
14:12 47,654.40 47,654.95 47,649.90 47,651.35 0.0K
14:13 47,653.30 47,654.45 47,641.45 47,649.75 0.0K
14:14 47,648.50 47,652.85 47,637.20 47,638.85 0.0K
14:15 47,640.85 47,641.00 47,633.00 47,638.95 0.0K
14:16 47,637.00 47,655.10 47,637.00 47,655.10 0.0K
14:17 47,654.05 47,656.20 47,647.45 47,652.85 0.0K
14:18 47,650.55 47,650.55 47,639.90 47,643.40 0.0K
14:19 47,641.00 47,667.15 47,641.00 47,665.45 0.0K
14:20 47,665.75 47,680.00 47,665.55 47,676.55 0.0K
14:21 47,678.90 47,693.65 47,678.90 47,687.15 0.0K
14:22 47,683.85 47,683.85 47,671.45 47,676.10 0.0K
14:23 47,673.70 47,673.70 47,662.95 47,664.35 0.0K
14:24 47,660.95 47,660.95 47,649.25 47,649.25 0.0K
14:25 47,649.30 47,654.20 47,644.15 47,646.30 0.0K
14:26 47,647.15 47,648.05 47,639.25 47,648.05 0.0K
14:27 47,649.55 47,652.00 47,630.90 47,633.40 0.0K
14:28 47,630.90 47,631.20 47,623.55 47,628.65 0.0K
14:29 47,632.20 47,641.80 47,632.20 47,637.95 0.0K
14:30 47,636.60 47,636.60 47,629.60 47,633.05 0.0K
14:31 47,633.05 47,633.05 47,608.95 47,614.20 0.0K
14:32 47,611.45 47,616.95 47,600.45 47,602.00 0.0K
14:33 47,599.15 47,600.30 47,591.75 47,599.10 0.0K
14:34 47,596.25 47,596.25 47,590.60 47,595.30 0.0K
14:35 47,597.20 47,599.05 47,588.05 47,589.85 0.0K
14:36 47,585.95 47,589.80 47,582.30 47,582.30 0.0K
14:37 47,583.45 47,593.75 47,583.45 47,583.75 0.0K
14:38 47,585.35 47,587.40 47,581.55 47,585.55 0.0K
14:39 47,582.95 47,594.55 47,582.95 47,591.20 0.0K
14:40 47,590.20 47,591.30 47,576.90 47,576.90 0.0K
14:41 47,578.50 47,578.50 47,563.50 47,563.50 0.0K
14:42 47,563.15 47,581.10 47,558.85 47,581.10 0.0K
14:43 47,579.60 47,591.05 47,579.60 47,591.05 0.0K
14:44 47,601.30 47,622.20 47,601.30 47,618.85 0.0K
14:45 47,615.45 47,629.25 47,615.45 47,626.60 0.0K
14:46 47,623.00 47,628.90 47,597.90 47,598.55 0.0K
14:47 47,595.00 47,598.15 47,559.20 47,559.20 0.0K
14:48 47,556.45 47,565.35 47,551.75 47,565.35 0.0K
14:49 47,566.15 47,569.75 47,561.45 47,563.60 0.0K
14:50 47,568.15 47,570.50 47,553.75 47,555.60 0.0K
14:51 47,555.45 47,562.35 47,554.35 47,560.35 0.0K
14:52 47,561.55 47,569.30 47,561.50 47,569.30 0.0K
14:53 47,568.25 47,571.65 47,565.65 47,571.05 0.0K
14:54 47,574.00 47,576.50 47,565.25 47,565.25 0.0K
14:55 47,568.80 47,573.00 47,561.75 47,573.00 0.0K
14:56 47,574.25 47,582.10 47,572.35 47,576.85 0.0K
14:57 47,583.60 47,587.20 47,579.00 47,587.20 0.0K
14:58 47,586.70 47,586.70 47,562.35 47,579.20 0.0K
14:59 47,578.50 47,589.30 47,576.25 47,589.25 0.0K
15:00 47,599.15 47,608.80 47,582.60 47,597.30 0.0K
15:01 47,600.30 47,635.65 47,599.70 47,633.20 0.0K
15:02 47,637.35 47,641.25 47,607.00 47,607.00 0.0K
15:03 47,604.30 47,604.30 47,589.60 47,589.60 0.0K
15:04 47,590.65 47,608.60 47,585.60 47,601.55 0.0K
15:05 47,601.50 47,601.50 47,583.60 47,587.20 0.0K
15:06 47,586.50 47,607.15 47,586.50 47,606.50 0.0K
15:07 47,608.75 47,612.60 47,603.20 47,610.10 0.0K
15:08 47,610.60 47,623.65 47,606.95 47,623.65 0.0K
15:09 47,625.35 47,635.45 47,621.50 47,627.50 0.0K
15:10 47,632.85 47,636.20 47,610.60 47,617.20 0.0K
15:11 47,626.55 47,632.40 47,615.45 47,625.30 0.0K
15:12 47,626.25 47,632.60 47,621.60 47,624.30 0.0K
15:13 47,625.40 47,625.40 47,613.85 47,618.20 0.0K
15:14 47,620.10 47,624.30 47,618.45 47,621.30 0.0K
15:15 47,623.90 47,631.85 47,619.15 47,628.35 0.0K
15:16 47,630.55 47,653.35 47,623.40 47,650.50 0.0K
15:17 47,651.30 47,660.85 47,645.45 47,660.85 0.0K
15:18 47,656.95 47,664.90 47,642.95 47,664.90 0.0K
15:19 47,661.30 47,668.35 47,658.80 47,664.05 0.0K
15:20 47,663.10 47,669.10 47,656.20 47,660.65 0.0K
15:21 47,667.70 47,675.55 47,667.35 47,673.35 0.0K
15:22 47,674.95 47,677.65 47,666.10 47,666.10 0.0K
15:23 47,665.40 47,665.90 47,654.30 47,659.60 0.0K
15:24 47,664.20 47,675.70 47,659.55 47,671.60 0.0K
15:25 47,669.50 47,678.90 47,664.55 47,664.65 0.0K
15:26 47,661.30 47,661.30 47,641.60 47,648.45 0.0K
15:27 47,643.85 47,650.25 47,636.85 47,638.45 0.0K
15:28 47,626.55 47,641.20 47,615.65 47,625.05 0.0K
15:29 47,618.95 47,639.05 47,618.95 47,635.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음