Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 49,243.40 49,344.55 49,243.40 49,276.15 0.0K
09:16 49,287.70 49,367.10 49,200.35 49,200.35 0.0K
09:17 49,210.35 49,233.05 49,194.05 49,225.50 0.0K
09:18 49,211.60 49,257.95 49,191.00 49,257.75 0.0K
09:19 49,257.05 49,315.20 49,248.60 49,261.95 0.0K
09:20 49,261.80 49,261.80 49,217.75 49,254.45 0.0K
09:21 49,253.20 49,253.20 49,129.35 49,129.35 0.0K
09:22 49,123.60 49,167.10 49,096.30 49,160.10 0.0K
09:23 49,161.70 49,205.10 49,161.70 49,184.95 0.0K
09:24 49,180.85 49,248.65 49,165.15 49,212.35 0.0K
09:25 49,206.20 49,206.20 49,152.15 49,155.95 0.0K
09:26 49,158.40 49,191.85 49,158.40 49,175.35 0.0K
09:27 49,180.20 49,279.40 49,180.20 49,279.40 0.0K
09:28 49,290.95 49,318.10 49,275.85 49,315.75 0.0K
09:29 49,320.90 49,327.15 49,302.20 49,320.95 0.0K
09:30 49,323.25 49,388.90 49,323.25 49,383.50 0.0K
09:31 49,391.35 49,409.65 49,391.35 49,396.10 0.0K
09:32 49,406.30 49,406.30 49,351.20 49,357.50 0.0K
09:33 49,355.25 49,356.45 49,327.90 49,347.05 0.0K
09:34 49,351.45 49,351.45 49,324.40 49,333.90 0.0K
09:35 49,329.75 49,350.70 49,325.25 49,337.65 0.0K
09:36 49,338.50 49,344.05 49,316.30 49,328.30 0.0K
09:37 49,331.65 49,367.65 49,331.65 49,364.40 0.0K
09:38 49,366.50 49,378.80 49,333.25 49,378.80 0.0K
09:39 49,387.75 49,428.15 49,387.75 49,400.55 0.0K
09:40 49,399.30 49,402.60 49,389.10 49,389.20 0.0K
09:41 49,391.65 49,413.70 49,375.95 49,405.45 0.0K
09:42 49,405.50 49,415.55 49,395.60 49,404.70 0.0K
09:43 49,406.55 49,406.65 49,387.10 49,390.50 0.0K
09:44 49,384.90 49,385.00 49,369.35 49,370.95 0.0K
09:45 49,369.25 49,393.10 49,344.90 49,344.90 0.0K
09:46 49,347.05 49,350.30 49,316.80 49,345.95 0.0K
09:47 49,341.45 49,343.85 49,324.30 49,331.30 0.0K
09:48 49,333.30 49,337.50 49,319.25 49,330.85 0.0K
09:49 49,331.10 49,344.50 49,331.10 49,340.35 0.0K
09:50 49,345.80 49,345.80 49,318.00 49,318.00 0.0K
09:51 49,315.85 49,315.85 49,281.50 49,283.00 0.0K
09:52 49,281.65 49,281.65 49,229.40 49,229.40 0.0K
09:53 49,223.40 49,259.15 49,222.90 49,259.15 0.0K
09:54 49,259.60 49,262.65 49,235.50 49,235.50 0.0K
09:55 49,235.65 49,241.45 49,206.45 49,214.25 0.0K
09:56 49,212.90 49,215.10 49,195.15 49,208.30 0.0K
09:57 49,206.30 49,217.75 49,193.05 49,211.45 0.0K
09:58 49,215.95 49,215.95 49,182.70 49,182.70 0.0K
09:59 49,180.15 49,184.50 49,166.15 49,175.40 0.0K
10:00 49,173.60 49,266.65 49,173.60 49,266.65 0.0K
10:01 49,272.60 49,281.45 49,239.55 49,239.55 0.0K
10:02 49,239.60 49,242.50 49,208.80 49,208.80 0.0K
10:03 49,202.85 49,217.25 49,195.95 49,217.25 0.0K
10:04 49,215.45 49,221.05 49,198.60 49,211.45 0.0K
10:05 49,212.05 49,243.70 49,212.05 49,239.55 0.0K
10:06 49,242.55 49,260.15 49,235.90 49,258.10 0.0K
10:07 49,256.35 49,261.45 49,245.75 49,257.55 0.0K
10:08 49,252.95 49,252.95 49,231.45 49,248.20 0.0K
10:09 49,247.55 49,250.90 49,226.60 49,231.85 0.0K
10:10 49,231.25 49,237.45 49,225.85 49,228.45 0.0K
10:11 49,230.00 49,242.60 49,226.90 49,242.60 0.0K
10:12 49,239.70 49,240.25 49,216.05 49,217.60 0.0K
10:13 49,219.90 49,230.45 49,213.45 49,228.55 0.0K
10:14 49,233.45 49,249.50 49,233.45 49,237.35 0.0K
10:15 49,239.70 49,239.70 49,223.20 49,227.35 0.0K
10:16 49,230.05 49,258.10 49,230.05 49,258.10 0.0K
10:17 49,257.05 49,285.30 49,254.00 49,263.50 0.0K
10:18 49,255.70 49,273.60 49,255.70 49,268.00 0.0K
10:19 49,266.15 49,293.60 49,257.10 49,284.55 0.0K
10:20 49,283.30 49,295.40 49,283.30 49,288.85 0.0K
10:21 49,290.45 49,302.70 49,288.90 49,296.20 0.0K
10:22 49,290.60 49,331.15 49,289.65 49,319.15 0.0K
10:23 49,319.65 49,327.90 49,314.45 49,326.15 0.0K
10:24 49,321.10 49,326.55 49,316.00 49,325.45 0.0K
10:25 49,325.25 49,325.25 49,308.85 49,309.60 0.0K
10:26 49,310.05 49,318.35 49,305.75 49,309.85 0.0K
10:27 49,310.10 49,320.80 49,308.70 49,313.90 0.0K
10:28 49,308.10 49,314.95 49,296.90 49,310.45 0.0K
10:29 49,308.45 49,316.95 49,304.40 49,316.50 0.0K
10:30 49,318.65 49,331.30 49,317.55 49,324.70 0.0K
10:31 49,321.25 49,329.90 49,319.35 49,329.90 0.0K
10:32 49,330.45 49,343.90 49,330.45 49,341.30 0.0K
10:33 49,341.55 49,359.85 49,341.55 49,356.30 0.0K
10:34 49,365.75 49,373.10 49,359.15 49,359.15 0.0K
10:35 49,357.20 49,371.15 49,357.20 49,367.50 0.0K
10:36 49,370.45 49,374.30 49,364.75 49,374.30 0.0K
10:37 49,373.85 49,380.55 49,360.05 49,360.05 0.0K
10:38 49,360.35 49,360.35 49,339.20 49,339.30 0.0K
10:39 49,339.35 49,344.15 49,332.50 49,332.50 0.0K
10:40 49,328.60 49,330.60 49,323.65 49,329.75 0.0K
10:41 49,324.55 49,324.55 49,312.40 49,318.00 0.0K
10:42 49,321.55 49,331.05 49,319.85 49,331.05 0.0K
10:43 49,331.60 49,337.05 49,322.25 49,322.25 0.0K
10:44 49,325.45 49,336.65 49,324.65 49,335.65 0.0K
10:45 49,337.05 49,340.05 49,329.05 49,329.05 0.0K
10:46 49,328.55 49,332.60 49,325.65 49,328.40 0.0K
10:47 49,328.45 49,335.45 49,327.65 49,333.60 0.0K
10:48 49,332.65 49,335.15 49,318.75 49,319.85 0.0K
10:49 49,321.30 49,335.15 49,320.00 49,331.95 0.0K
10:50 49,337.00 49,344.50 49,334.15 49,337.85 0.0K
10:51 49,337.90 49,349.85 49,337.90 49,346.65 0.0K
10:52 49,347.00 49,354.50 49,341.70 49,354.50 0.0K
10:53 49,353.80 49,358.75 49,350.05 49,358.75 0.0K
10:54 49,355.05 49,368.35 49,355.05 49,365.45 0.0K
10:55 49,366.40 49,368.20 49,359.25 49,360.65 0.0K
10:56 49,359.35 49,368.90 49,357.05 49,368.90 0.0K
10:57 49,369.55 49,378.90 49,358.70 49,367.60 0.0K
10:58 49,367.85 49,373.80 49,363.70 49,373.80 0.0K
10:59 49,371.05 49,378.55 49,367.80 49,367.80 0.0K
11:00 49,371.45 49,386.30 49,370.00 49,386.30 0.0K
11:01 49,388.45 49,395.80 49,381.45 49,381.45 0.0K
11:02 49,382.00 49,391.75 49,379.55 49,379.55 0.0K
11:03 49,381.30 49,384.45 49,377.85 49,377.85 0.0K
11:04 49,380.30 49,381.55 49,370.35 49,379.15 0.0K
11:05 49,379.25 49,385.30 49,374.90 49,380.35 0.0K
11:06 49,384.55 49,388.30 49,381.30 49,381.30 0.0K
11:07 49,384.40 49,394.45 49,380.30 49,385.25 0.0K
11:08 49,386.45 49,386.45 49,374.45 49,376.45 0.0K
11:09 49,377.95 49,377.95 49,367.35 49,376.20 0.0K
11:10 49,377.50 49,377.70 49,369.20 49,374.30 0.0K
11:11 49,375.45 49,378.15 49,359.40 49,359.40 0.0K
11:12 49,365.00 49,365.00 49,355.35 49,358.80 0.0K
11:13 49,360.40 49,360.40 49,337.35 49,338.35 0.0K
11:14 49,336.55 49,340.75 49,332.00 49,340.05 0.0K
11:15 49,341.00 49,351.15 49,341.00 49,348.00 0.0K
11:16 49,352.40 49,354.85 49,345.10 49,354.20 0.0K
11:17 49,352.20 49,363.25 49,350.20 49,350.20 0.0K
11:18 49,353.75 49,353.75 49,338.80 49,339.80 0.0K
11:19 49,337.65 49,344.90 49,335.25 49,344.90 0.0K
11:20 49,345.15 49,350.35 49,341.05 49,347.35 0.0K
11:21 49,350.90 49,356.55 49,346.15 49,354.40 0.0K
11:22 49,356.55 49,362.70 49,353.20 49,360.30 0.0K
11:23 49,358.55 49,358.70 49,341.10 49,343.40 0.0K
11:24 49,344.45 49,347.55 49,339.60 49,339.60 0.0K
11:25 49,340.85 49,342.20 49,320.65 49,320.65 0.0K
11:26 49,319.70 49,322.50 49,305.30 49,305.30 0.0K
11:27 49,307.70 49,312.65 49,306.05 49,306.20 0.0K
11:28 49,306.70 49,307.10 49,298.00 49,307.10 0.0K
11:29 49,308.15 49,320.95 49,306.95 49,315.90 0.0K
11:30 49,314.00 49,326.20 49,314.00 49,325.10 0.0K
11:31 49,327.00 49,327.00 49,312.15 49,317.10 0.0K
11:32 49,314.80 49,316.50 49,299.75 49,299.75 0.0K
11:33 49,298.85 49,298.85 49,287.70 49,287.70 0.0K
11:34 49,292.30 49,293.05 49,281.30 49,286.55 0.0K
11:35 49,287.70 49,287.70 49,278.50 49,278.50 0.0K
11:36 49,275.05 49,276.15 49,248.05 49,255.15 0.0K
11:37 49,254.80 49,268.45 49,254.80 49,268.45 0.0K
11:38 49,268.10 49,268.60 49,260.75 49,260.85 0.0K
11:39 49,260.70 49,266.05 49,256.35 49,266.05 0.0K
11:40 49,266.00 49,273.45 49,263.00 49,272.40 0.0K
11:41 49,271.80 49,275.00 49,266.90 49,272.20 0.0K
11:42 49,272.30 49,277.15 49,266.15 49,277.15 0.0K
11:43 49,278.40 49,280.60 49,272.00 49,275.40 0.0K
11:44 49,273.75 49,276.30 49,265.65 49,267.25 0.0K
11:45 49,266.00 49,267.20 49,226.00 49,230.80 0.0K
11:46 49,229.95 49,238.70 49,226.75 49,234.55 0.0K
11:47 49,233.75 49,233.85 49,222.25 49,223.25 0.0K
11:48 49,221.40 49,230.30 49,218.50 49,222.10 0.0K
11:49 49,219.10 49,239.35 49,214.95 49,239.35 0.0K
11:50 49,242.00 49,242.00 49,228.90 49,232.10 0.0K
11:51 49,232.70 49,232.70 49,219.60 49,221.75 0.0K
11:52 49,223.75 49,242.70 49,223.60 49,238.95 0.0K
11:53 49,240.20 49,243.85 49,235.00 49,239.50 0.0K
11:54 49,239.45 49,251.35 49,239.45 49,248.00 0.0K
11:55 49,249.35 49,260.55 49,242.05 49,258.40 0.0K
11:56 49,258.20 49,274.30 49,256.10 49,274.30 0.0K
11:57 49,271.35 49,274.25 49,259.05 49,264.30 0.0K
11:58 49,264.70 49,280.00 49,264.70 49,276.55 0.0K
11:59 49,276.05 49,281.00 49,274.00 49,277.35 0.0K
12:00 49,278.05 49,289.25 49,276.55 49,288.00 0.0K
12:01 49,287.80 49,294.05 49,280.00 49,283.70 0.0K
12:02 49,283.15 49,284.30 49,270.15 49,271.15 0.0K
12:03 49,267.45 49,267.45 49,253.90 49,259.85 0.0K
12:04 49,261.05 49,263.25 49,257.15 49,263.25 0.0K
12:05 49,263.75 49,272.80 49,263.25 49,272.80 0.0K
12:06 49,272.20 49,272.20 49,264.05 49,266.60 0.0K
12:07 49,267.35 49,269.05 49,265.25 49,265.25 0.0K
12:08 49,267.85 49,278.15 49,262.35 49,278.15 0.0K
12:09 49,274.30 49,274.30 49,267.35 49,272.50 0.0K
12:10 49,269.50 49,273.20 49,254.70 49,255.10 0.0K
12:11 49,253.85 49,261.00 49,247.45 49,255.30 0.0K
12:12 49,255.40 49,265.75 49,254.90 49,262.30 0.0K
12:13 49,263.70 49,267.65 49,258.90 49,264.20 0.0K
12:14 49,267.40 49,268.80 49,263.10 49,265.20 0.0K
12:15 49,266.60 49,269.05 49,260.55 49,268.65 0.0K
12:16 49,265.90 49,266.45 49,256.35 49,258.05 0.0K
12:17 49,256.45 49,256.45 49,234.15 49,236.25 0.0K
12:18 49,235.15 49,241.30 49,233.90 49,236.25 0.0K
12:19 49,238.45 49,238.45 49,228.15 49,229.35 0.0K
12:20 49,228.65 49,239.80 49,227.20 49,239.50 0.0K
12:21 49,242.40 49,251.15 49,242.40 49,245.05 0.0K
12:22 49,244.70 49,244.85 49,232.55 49,232.55 0.0K
12:23 49,230.85 49,247.60 49,228.45 49,247.60 0.0K
12:24 49,247.45 49,254.80 49,245.85 49,254.80 0.0K
12:25 49,256.45 49,265.95 49,254.55 49,265.25 0.0K
12:26 49,265.30 49,281.20 49,264.20 49,281.20 0.0K
12:27 49,279.85 49,290.00 49,276.65 49,288.30 0.0K
12:28 49,285.30 49,287.55 49,282.00 49,282.00 0.0K
12:29 49,279.10 49,285.65 49,276.80 49,281.45 0.0K
12:30 49,283.55 49,284.30 49,265.70 49,265.70 0.0K
12:31 49,265.55 49,267.50 49,257.35 49,258.20 0.0K
12:32 49,259.40 49,277.20 49,258.85 49,274.75 0.0K
12:33 49,275.95 49,276.40 49,268.55 49,276.20 0.0K
12:34 49,278.40 49,285.75 49,278.30 49,281.40 0.0K
12:35 49,282.50 49,292.40 49,281.40 49,284.65 0.0K
12:36 49,284.40 49,286.55 49,277.50 49,282.40 0.0K
12:37 49,281.40 49,285.90 49,280.50 49,283.00 0.0K
12:38 49,282.95 49,299.00 49,280.75 49,296.85 0.0K
12:39 49,298.45 49,310.90 49,298.45 49,310.35 0.0K
12:40 49,312.55 49,317.65 49,308.10 49,317.65 0.0K
12:41 49,316.35 49,322.50 49,311.30 49,321.25 0.0K
12:42 49,324.75 49,327.70 49,318.25 49,321.00 0.0K
12:43 49,323.40 49,329.35 49,319.25 49,329.35 0.0K
12:44 49,327.00 49,334.40 49,323.75 49,334.40 0.0K
12:45 49,335.25 49,346.20 49,331.15 49,342.50 0.0K
12:46 49,340.85 49,340.85 49,334.50 49,338.35 0.0K
12:47 49,340.45 49,340.45 49,333.35 49,333.35 0.0K
12:48 49,327.40 49,327.40 49,307.85 49,307.85 0.0K
12:49 49,305.05 49,313.10 49,303.95 49,311.45 0.0K
12:50 49,311.65 49,311.65 49,296.35 49,296.35 0.0K
12:51 49,295.50 49,295.50 49,259.35 49,273.90 0.0K
12:52 49,275.95 49,275.95 49,262.35 49,263.20 0.0K
12:53 49,261.50 49,261.50 49,218.35 49,218.35 0.0K
12:54 49,214.85 49,232.40 49,214.25 49,231.60 0.0K
12:55 49,218.85 49,218.85 49,186.15 49,209.45 0.0K
12:56 49,201.15 49,204.35 49,180.35 49,183.10 0.0K
12:57 49,186.65 49,190.20 49,153.35 49,153.35 0.0K
12:58 49,146.15 49,168.25 49,128.40 49,168.25 0.0K
12:59 49,170.25 49,185.35 49,160.10 49,160.10 0.0K
13:00 49,153.40 49,156.85 49,134.80 49,156.85 0.0K
13:01 49,157.25 49,166.15 49,149.35 49,166.15 0.0K
13:02 49,172.45 49,173.20 49,128.90 49,129.25 0.0K
13:03 49,130.90 49,160.10 49,130.90 49,152.10 0.0K
13:04 49,149.80 49,152.95 49,141.20 49,145.00 0.0K
13:05 49,143.70 49,157.25 49,138.25 49,157.25 0.0K
13:06 49,157.75 49,183.85 49,157.75 49,183.40 0.0K
13:07 49,185.10 49,185.10 49,175.00 49,180.10 0.0K
13:08 49,179.30 49,190.80 49,179.30 49,179.35 0.0K
13:09 49,188.85 49,207.55 49,188.85 49,206.35 0.0K
13:10 49,201.10 49,242.65 49,201.10 49,241.50 0.0K
13:11 49,241.50 49,283.90 49,238.70 49,283.90 0.0K
13:12 49,288.00 49,303.10 49,286.05 49,297.95 0.0K
13:13 49,292.05 49,298.75 49,278.90 49,298.40 0.0K
13:14 49,300.25 49,303.70 49,285.10 49,286.95 0.0K
13:15 49,286.95 49,309.35 49,286.95 49,298.05 0.0K
13:16 49,298.90 49,315.70 49,297.85 49,314.95 0.0K
13:17 49,313.35 49,316.55 49,310.90 49,316.55 0.0K
13:18 49,317.35 49,319.85 49,295.05 49,305.55 0.0K
13:19 49,305.95 49,305.95 49,293.25 49,295.80 0.0K
13:20 49,295.60 49,301.45 49,292.95 49,301.45 0.0K
13:21 49,307.45 49,325.25 49,307.45 49,313.35 0.0K
13:22 49,312.45 49,314.60 49,301.90 49,301.90 0.0K
13:23 49,304.05 49,309.20 49,299.30 49,309.20 0.0K
13:24 49,312.15 49,315.90 49,292.95 49,315.90 0.0K
13:25 49,315.30 49,318.50 49,310.80 49,317.90 0.0K
13:26 49,323.10 49,348.50 49,323.10 49,347.75 0.0K
13:27 49,347.20 49,349.65 49,344.05 49,346.60 0.0K
13:28 49,346.20 49,352.15 49,346.20 49,348.85 0.0K
13:29 49,346.30 49,349.60 49,338.90 49,339.40 0.0K
13:30 49,334.40 49,336.00 49,325.30 49,325.75 0.0K
13:31 49,327.05 49,328.20 49,323.85 49,326.60 0.0K
13:32 49,325.15 49,326.25 49,308.95 49,308.95 0.0K
13:33 49,307.90 49,325.05 49,307.90 49,323.00 0.0K
13:34 49,320.25 49,324.80 49,319.40 49,322.00 0.0K
13:35 49,320.30 49,325.20 49,316.15 49,316.90 0.0K
13:36 49,317.60 49,317.60 49,294.50 49,294.50 0.0K
13:37 49,293.90 49,293.90 49,273.20 49,273.20 0.0K
13:38 49,273.85 49,277.40 49,265.55 49,265.55 0.0K
13:39 49,264.50 49,266.10 49,249.15 49,253.55 0.0K
13:40 49,258.40 49,258.40 49,243.65 49,248.75 0.0K
13:41 49,247.70 49,251.50 49,240.40 49,242.30 0.0K
13:42 49,241.65 49,251.95 49,236.35 49,250.90 0.0K
13:43 49,253.15 49,255.80 49,248.30 49,255.80 0.0K
13:44 49,254.10 49,254.10 49,238.25 49,240.95 0.0K
13:45 49,240.45 49,240.45 49,214.20 49,215.55 0.0K
13:46 49,216.55 49,228.20 49,216.35 49,227.30 0.0K
13:47 49,226.60 49,235.75 49,225.95 49,235.75 0.0K
13:48 49,238.00 49,247.00 49,237.35 49,242.85 0.0K
13:49 49,243.50 49,245.40 49,234.85 49,236.90 0.0K
13:50 49,231.75 49,241.10 49,230.85 49,237.35 0.0K
13:51 49,238.45 49,239.25 49,212.25 49,215.60 0.0K
13:52 49,219.05 49,219.60 49,212.50 49,215.90 0.0K
13:53 49,217.00 49,220.85 49,215.80 49,219.45 0.0K
13:54 49,219.75 49,237.90 49,218.95 49,237.90 0.0K
13:55 49,237.25 49,237.25 49,213.70 49,215.25 0.0K
13:56 49,217.30 49,217.30 49,209.70 49,209.70 0.0K
13:57 49,210.55 49,213.60 49,207.70 49,211.50 0.0K
13:58 49,210.20 49,232.80 49,207.35 49,232.45 0.0K
13:59 49,230.45 49,234.55 49,222.65 49,227.15 0.0K
14:00 49,223.45 49,224.25 49,209.70 49,209.70 0.0K
14:01 49,208.35 49,211.65 49,196.45 49,209.90 0.0K
14:02 49,211.75 49,226.95 49,203.65 49,226.95 0.0K
14:03 49,228.40 49,241.10 49,228.40 49,238.35 0.0K
14:04 49,239.40 49,239.40 49,226.70 49,228.30 0.0K
14:05 49,226.60 49,228.90 49,221.65 49,224.75 0.0K
14:06 49,225.55 49,235.25 49,223.60 49,227.30 0.0K
14:07 49,230.05 49,231.80 49,227.35 49,228.10 0.0K
14:08 49,227.20 49,230.35 49,216.10 49,224.05 0.0K
14:09 49,226.60 49,239.10 49,226.60 49,230.85 0.0K
14:10 49,234.00 49,239.10 49,232.20 49,234.05 0.0K
14:11 49,234.45 49,238.85 49,231.50 49,232.25 0.0K
14:12 49,234.30 49,249.10 49,229.45 49,230.90 0.0K
14:13 49,233.90 49,236.05 49,227.35 49,229.85 0.0K
14:14 49,232.00 49,232.05 49,223.15 49,225.55 0.0K
14:15 49,225.10 49,231.95 49,222.45 49,231.45 0.0K
14:16 49,229.55 49,236.15 49,228.55 49,236.15 0.0K
14:17 49,240.75 49,248.50 49,234.40 49,247.80 0.0K
14:18 49,247.95 49,255.65 49,245.70 49,254.40 0.0K
14:19 49,252.50 49,252.50 49,240.85 49,247.95 0.0K
14:20 49,246.75 49,251.50 49,241.20 49,241.20 0.0K
14:21 49,238.10 49,238.80 49,230.80 49,237.40 0.0K
14:22 49,237.15 49,239.80 49,228.05 49,230.65 0.0K
14:23 49,233.20 49,233.20 49,216.10 49,217.10 0.0K
14:24 49,217.65 49,227.35 49,213.35 49,225.20 0.0K
14:25 49,224.90 49,231.35 49,219.70 49,231.00 0.0K
14:26 49,223.80 49,237.60 49,223.80 49,237.60 0.0K
14:27 49,232.70 49,250.30 49,230.30 49,245.55 0.0K
14:28 49,246.20 49,257.80 49,244.75 49,257.80 0.0K
14:29 49,258.15 49,258.15 49,250.10 49,254.15 0.0K
14:30 49,254.35 49,255.45 49,227.25 49,227.25 0.0K
14:31 49,224.80 49,229.00 49,220.20 49,223.15 0.0K
14:32 49,223.40 49,223.40 49,212.65 49,213.00 0.0K
14:33 49,213.55 49,225.65 49,213.30 49,218.15 0.0K
14:34 49,221.05 49,231.60 49,215.70 49,231.60 0.0K
14:35 49,234.25 49,239.50 49,230.25 49,232.25 0.0K
14:36 49,234.95 49,248.50 49,231.25 49,248.50 0.0K
14:37 49,259.25 49,259.25 49,250.20 49,255.50 0.0K
14:38 49,258.10 49,270.65 49,254.00 49,266.00 0.0K
14:39 49,265.55 49,266.55 49,259.15 49,264.60 0.0K
14:40 49,267.45 49,282.55 49,262.95 49,277.65 0.0K
14:41 49,280.20 49,284.75 49,279.45 49,281.75 0.0K
14:42 49,280.80 49,280.80 49,265.35 49,265.80 0.0K
14:43 49,266.30 49,267.80 49,259.90 49,267.80 0.0K
14:44 49,268.25 49,270.00 49,261.00 49,270.00 0.0K
14:45 49,266.45 49,284.65 49,266.45 49,278.45 0.0K
14:46 49,277.65 49,290.15 49,277.65 49,287.25 0.0K
14:47 49,288.60 49,292.00 49,282.35 49,292.00 0.0K
14:48 49,292.25 49,292.35 49,286.40 49,289.55 0.0K
14:49 49,290.25 49,295.30 49,283.50 49,283.75 0.0K
14:50 49,283.50 49,283.50 49,265.45 49,268.70 0.0K
14:51 49,267.55 49,268.20 49,260.30 49,266.45 0.0K
14:52 49,269.10 49,273.85 49,263.85 49,273.85 0.0K
14:53 49,276.25 49,281.05 49,270.75 49,272.90 0.0K
14:54 49,272.15 49,274.25 49,267.15 49,267.85 0.0K
14:55 49,269.95 49,270.35 49,260.15 49,264.40 0.0K
14:56 49,268.05 49,270.40 49,265.00 49,267.90 0.0K
14:57 49,267.65 49,277.35 49,266.95 49,269.50 0.0K
14:58 49,272.10 49,272.10 49,254.00 49,254.00 0.0K
14:59 49,251.80 49,274.20 49,251.80 49,271.00 0.0K
15:00 49,276.15 49,313.50 49,273.80 49,312.35 0.0K
15:01 49,321.45 49,324.20 49,290.60 49,292.15 0.0K
15:02 49,293.30 49,293.30 49,267.10 49,267.10 0.0K
15:03 49,270.75 49,270.75 49,236.50 49,239.20 0.0K
15:04 49,241.65 49,257.95 49,239.95 49,253.50 0.0K
15:05 49,257.05 49,257.05 49,222.95 49,226.45 0.0K
15:06 49,224.60 49,245.80 49,223.30 49,245.80 0.0K
15:07 49,243.00 49,276.95 49,243.00 49,276.95 0.0K
15:08 49,273.15 49,279.50 49,262.65 49,279.50 0.0K
15:09 49,274.80 49,279.15 49,264.00 49,276.00 0.0K
15:10 49,281.90 49,281.90 49,248.80 49,251.20 0.0K
15:11 49,252.65 49,254.95 49,239.80 49,242.15 0.0K
15:12 49,245.20 49,259.30 49,241.50 49,259.30 0.0K
15:13 49,262.15 49,273.80 49,259.15 49,269.00 0.0K
15:14 49,276.40 49,280.00 49,270.50 49,272.90 0.0K
15:15 49,276.50 49,276.50 49,264.25 49,270.05 0.0K
15:16 49,269.10 49,284.20 49,259.60 49,276.60 0.0K
15:17 49,280.25 49,285.15 49,275.55 49,282.65 0.0K
15:18 49,282.15 49,282.15 49,255.40 49,268.15 0.0K
15:19 49,267.95 49,279.80 49,267.50 49,279.80 0.0K
15:20 49,279.00 49,279.00 49,235.90 49,245.35 0.0K
15:21 49,248.05 49,263.85 49,248.05 49,261.35 0.0K
15:22 49,264.30 49,271.85 49,256.95 49,256.95 0.0K
15:23 49,259.25 49,262.80 49,250.45 49,256.90 0.0K
15:24 49,251.80 49,264.20 49,244.80 49,255.20 0.0K
15:25 49,251.35 49,256.75 49,235.35 49,235.35 0.0K
15:26 49,244.95 49,248.00 49,239.75 49,244.60 0.0K
15:27 49,248.30 49,260.70 49,244.85 49,260.25 0.0K
15:28 49,254.60 49,266.90 49,251.50 49,260.50 0.0K
15:29 49,263.15 49,277.45 49,250.30 49,277.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음