Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 49,806.60 49,846.00 49,752.85 49,752.85 0.0K
09:16 49,754.55 49,754.55 49,648.25 49,691.85 0.0K
09:17 49,704.75 49,810.40 49,694.65 49,810.40 0.0K
09:18 49,815.30 49,895.25 49,815.30 49,895.25 0.0K
09:19 49,893.50 49,893.50 49,825.25 49,862.45 0.0K
09:20 49,860.10 49,860.10 49,773.55 49,834.85 0.0K
09:21 49,837.65 49,837.65 49,808.80 49,825.35 0.0K
09:22 49,820.45 49,820.45 49,768.90 49,768.90 0.0K
09:23 49,770.30 49,774.50 49,731.25 49,748.60 0.0K
09:24 49,748.00 49,748.70 49,722.90 49,748.70 0.0K
09:25 49,754.65 49,754.65 49,698.65 49,700.00 0.0K
09:26 49,699.35 49,775.55 49,699.35 49,774.55 0.0K
09:27 49,776.40 49,805.55 49,768.75 49,792.05 0.0K
09:28 49,790.75 49,804.45 49,776.20 49,787.15 0.0K
09:29 49,787.50 49,787.50 49,758.95 49,758.95 0.0K
09:30 49,752.85 49,752.85 49,718.95 49,748.05 0.0K
09:31 49,750.90 49,758.80 49,726.95 49,748.70 0.0K
09:32 49,749.85 49,763.00 49,746.75 49,761.20 0.0K
09:33 49,762.65 49,762.65 49,752.85 49,753.20 0.0K
09:34 49,751.35 49,755.65 49,736.15 49,745.20 0.0K
09:35 49,746.10 49,777.15 49,746.10 49,768.95 0.0K
09:36 49,769.60 49,778.40 49,753.30 49,778.40 0.0K
09:37 49,785.05 49,861.00 49,785.05 49,861.00 0.0K
09:38 49,864.90 49,888.60 49,864.90 49,885.10 0.0K
09:39 49,885.05 49,885.05 49,855.70 49,861.05 0.0K
09:40 49,859.05 49,859.05 49,845.35 49,849.15 0.0K
09:41 49,849.95 49,856.70 49,823.30 49,827.95 0.0K
09:42 49,828.40 49,831.20 49,805.90 49,817.55 0.0K
09:43 49,821.10 49,889.90 49,818.00 49,887.25 0.0K
09:44 49,896.50 49,969.05 49,896.50 49,969.05 0.0K
09:45 49,975.40 50,055.90 49,975.30 50,047.45 0.0K
09:46 50,054.65 50,079.85 50,054.65 50,079.85 0.0K
09:47 50,076.65 50,082.50 50,056.75 50,082.50 0.0K
09:48 50,083.15 50,109.20 50,083.15 50,104.55 0.0K
09:49 50,107.05 50,117.70 50,102.65 50,115.05 0.0K
09:50 50,114.05 50,125.35 50,094.75 50,125.35 0.0K
09:51 50,129.60 50,148.40 50,129.10 50,143.95 0.0K
09:52 50,144.70 50,148.60 50,130.25 50,137.10 0.0K
09:53 50,141.90 50,152.75 50,135.70 50,152.75 0.0K
09:54 50,156.70 50,160.90 50,142.90 50,158.35 0.0K
09:55 50,158.00 50,158.00 50,134.70 50,145.80 0.0K
09:56 50,149.60 50,164.40 50,149.60 50,157.10 0.0K
09:57 50,160.25 50,160.25 50,143.25 50,147.90 0.0K
09:58 50,153.00 50,165.20 50,148.25 50,163.75 0.0K
09:59 50,163.35 50,171.35 50,155.15 50,159.25 0.0K
10:00 50,163.00 50,169.20 50,140.70 50,144.35 0.0K
10:01 50,140.65 50,140.65 50,111.65 50,111.90 0.0K
10:02 50,111.00 50,140.70 50,111.00 50,140.70 0.0K
10:03 50,140.45 50,149.85 50,092.60 50,123.05 0.0K
10:04 50,125.95 50,145.35 50,125.95 50,145.35 0.0K
10:05 50,147.85 50,147.85 50,127.45 50,140.60 0.0K
10:06 50,142.15 50,147.15 50,107.60 50,107.60 0.0K
10:07 50,106.85 50,126.40 50,081.85 50,126.40 0.0K
10:08 50,127.40 50,159.85 50,127.40 50,159.85 0.0K
10:09 50,157.90 50,164.75 50,155.65 50,160.85 0.0K
10:10 50,163.00 50,170.55 50,155.75 50,169.60 0.0K
10:11 50,170.00 50,172.90 50,140.85 50,140.85 0.0K
10:12 50,143.50 50,150.60 50,141.05 50,146.20 0.0K
10:13 50,144.65 50,147.45 50,132.45 50,133.30 0.0K
10:14 50,131.05 50,143.10 50,127.35 50,139.90 0.0K
10:15 50,142.70 50,144.25 50,125.10 50,137.05 0.0K
10:16 50,135.15 50,136.80 50,122.80 50,123.20 0.0K
10:17 50,123.95 50,135.85 50,122.40 50,135.85 0.0K
10:18 50,137.15 50,137.15 50,120.60 50,131.00 0.0K
10:19 50,131.55 50,145.20 50,131.55 50,145.20 0.0K
10:20 50,145.25 50,155.15 50,127.15 50,127.15 0.0K
10:21 50,124.95 50,124.95 50,112.95 50,113.60 0.0K
10:22 50,112.05 50,126.45 50,107.65 50,125.10 0.0K
10:23 50,126.60 50,138.45 50,126.30 50,137.10 0.0K
10:24 50,133.35 50,137.20 50,128.85 50,131.90 0.0K
10:25 50,133.10 50,135.60 50,088.75 50,101.50 0.0K
10:26 50,101.80 50,129.30 50,101.80 50,125.80 0.0K
10:27 50,126.70 50,139.80 50,126.70 50,132.30 0.0K
10:28 50,133.55 50,145.15 50,129.50 50,145.15 0.0K
10:29 50,148.15 50,164.90 50,146.20 50,164.90 0.0K
10:30 50,165.55 50,170.05 50,159.70 50,161.75 0.0K
10:31 50,164.65 50,171.70 50,155.40 50,171.70 0.0K
10:32 50,167.90 50,181.25 50,167.90 50,176.90 0.0K
10:33 50,177.05 50,182.00 50,174.15 50,174.15 0.0K
10:34 50,174.20 50,186.55 50,173.65 50,178.80 0.0K
10:35 50,180.70 50,198.35 50,177.50 50,197.70 0.0K
10:36 50,194.70 50,196.20 50,181.85 50,186.55 0.0K
10:37 50,184.05 50,193.10 50,178.10 50,189.75 0.0K
10:38 50,192.65 50,214.15 50,189.80 50,212.40 0.0K
10:39 50,213.75 50,221.60 50,212.15 50,216.25 0.0K
10:40 50,213.55 50,215.35 50,204.10 50,205.20 0.0K
10:41 50,205.35 50,206.20 50,193.00 50,193.00 0.0K
10:42 50,192.50 50,204.75 50,192.50 50,204.75 0.0K
10:43 50,206.25 50,211.70 50,203.50 50,204.40 0.0K
10:44 50,207.20 50,211.20 50,202.15 50,209.90 0.0K
10:45 50,209.30 50,214.55 50,202.30 50,202.30 0.0K
10:46 50,204.75 50,206.60 50,194.45 50,194.45 0.0K
10:47 50,192.15 50,195.15 50,164.25 50,168.55 0.0K
10:48 50,166.80 50,166.90 50,150.20 50,154.35 0.0K
10:49 50,159.00 50,161.40 50,151.05 50,151.05 0.0K
10:50 50,150.15 50,150.15 50,132.20 50,135.05 0.0K
10:51 50,133.35 50,136.50 50,130.75 50,136.30 0.0K
10:52 50,137.65 50,137.85 50,130.15 50,134.60 0.0K
10:53 50,137.00 50,138.50 50,115.10 50,116.65 0.0K
10:54 50,115.00 50,133.85 50,115.00 50,133.85 0.0K
10:55 50,136.15 50,143.80 50,133.25 50,143.80 0.0K
10:56 50,141.15 50,160.75 50,138.60 50,160.75 0.0K
10:57 50,159.60 50,163.25 50,153.70 50,157.05 0.0K
10:58 50,158.05 50,160.80 50,154.35 50,160.80 0.0K
10:59 50,159.10 50,159.10 50,150.55 50,158.75 0.0K
11:00 50,157.40 50,168.70 50,157.40 50,168.70 0.0K
11:01 50,167.25 50,167.55 50,155.25 50,156.10 0.0K
11:02 50,159.50 50,174.70 50,159.50 50,174.70 0.0K
11:03 50,175.25 50,181.85 50,175.25 50,180.20 0.0K
11:04 50,178.00 50,205.70 50,178.00 50,202.90 0.0K
11:05 50,201.10 50,214.90 50,196.45 50,214.45 0.0K
11:06 50,220.10 50,246.05 50,220.10 50,243.30 0.0K
11:07 50,250.20 50,252.35 50,240.40 50,252.35 0.0K
11:08 50,252.35 50,262.35 50,252.35 50,255.70 0.0K
11:09 50,256.40 50,269.85 50,255.45 50,266.65 0.0K
11:10 50,267.90 50,281.70 50,267.90 50,281.70 0.0K
11:11 50,276.30 50,284.05 50,264.50 50,266.15 0.0K
11:12 50,265.45 50,267.85 50,261.30 50,266.45 0.0K
11:13 50,265.45 50,265.45 50,240.20 50,241.55 0.0K
11:14 50,239.05 50,245.30 50,225.95 50,233.35 0.0K
11:15 50,231.95 50,235.75 50,227.50 50,229.30 0.0K
11:16 50,228.70 50,238.65 50,228.70 50,233.45 0.0K
11:17 50,232.15 50,232.20 50,220.65 50,220.75 0.0K
11:18 50,221.70 50,224.85 50,210.85 50,214.15 0.0K
11:19 50,215.80 50,217.60 50,208.95 50,216.60 0.0K
11:20 50,217.60 50,227.95 50,214.20 50,222.35 0.0K
11:21 50,223.05 50,226.70 50,218.15 50,219.55 0.0K
11:22 50,216.55 50,219.90 50,212.30 50,218.25 0.0K
11:23 50,218.35 50,218.35 50,204.75 50,204.75 0.0K
11:24 50,201.55 50,205.70 50,201.05 50,201.25 0.0K
11:25 50,203.05 50,203.05 50,196.50 50,197.45 0.0K
11:26 50,195.30 50,211.00 50,195.30 50,207.50 0.0K
11:27 50,206.85 50,206.85 50,198.30 50,204.05 0.0K
11:28 50,204.65 50,207.95 50,200.15 50,201.55 0.0K
11:29 50,202.20 50,209.80 50,201.30 50,201.30 0.0K
11:30 50,203.65 50,210.30 50,200.25 50,205.35 0.0K
11:31 50,205.75 50,205.75 50,193.05 50,193.05 0.0K
11:32 50,195.95 50,199.60 50,189.15 50,189.15 0.0K
11:33 50,189.20 50,192.60 50,176.00 50,182.05 0.0K
11:34 50,183.15 50,185.25 50,170.15 50,170.15 0.0K
11:35 50,173.55 50,173.80 50,166.00 50,171.45 0.0K
11:36 50,169.20 50,179.85 50,165.50 50,171.85 0.0K
11:37 50,171.90 50,179.45 50,171.80 50,178.90 0.0K
11:38 50,181.95 50,195.45 50,180.55 50,194.50 0.0K
11:39 50,195.65 50,204.70 50,194.95 50,204.20 0.0K
11:40 50,206.40 50,206.75 50,195.10 50,195.10 0.0K
11:41 50,194.70 50,196.15 50,188.50 50,193.25 0.0K
11:42 50,193.85 50,195.10 50,188.20 50,190.85 0.0K
11:43 50,189.95 50,195.10 50,189.10 50,191.20 0.0K
11:44 50,193.30 50,193.85 50,185.00 50,188.55 0.0K
11:45 50,190.15 50,194.10 50,182.25 50,182.65 0.0K
11:46 50,181.70 50,181.70 50,145.75 50,145.75 0.0K
11:47 50,142.65 50,143.10 50,125.35 50,125.35 0.0K
11:48 50,122.60 50,126.50 50,105.10 50,105.10 0.0K
11:49 50,107.00 50,107.80 50,095.90 50,100.90 0.0K
11:50 50,100.80 50,126.90 50,100.80 50,126.90 0.0K
11:51 50,125.95 50,129.65 50,112.75 50,113.70 0.0K
11:52 50,110.50 50,114.20 50,106.40 50,112.55 0.0K
11:53 50,111.00 50,118.90 50,102.30 50,105.50 0.0K
11:54 50,103.65 50,103.65 50,093.25 50,093.25 0.0K
11:55 50,095.50 50,097.10 50,080.90 50,082.05 0.0K
11:56 50,081.15 50,112.85 50,078.95 50,112.85 0.0K
11:57 50,114.50 50,129.70 50,114.50 50,119.20 0.0K
11:58 50,118.65 50,124.75 50,118.65 50,123.50 0.0K
11:59 50,123.65 50,141.85 50,123.65 50,141.85 0.0K
12:00 50,143.20 50,183.40 50,143.20 50,183.40 0.0K
12:01 50,179.15 50,184.75 50,177.10 50,181.15 0.0K
12:02 50,180.90 50,181.85 50,176.60 50,180.95 0.0K
12:03 50,179.00 50,185.55 50,176.00 50,176.00 0.0K
12:04 50,174.50 50,180.20 50,172.55 50,173.10 0.0K
12:05 50,170.00 50,173.05 50,168.25 50,170.40 0.0K
12:06 50,171.50 50,171.50 50,156.95 50,156.95 0.0K
12:07 50,156.60 50,164.25 50,156.50 50,161.10 0.0K
12:08 50,161.10 50,167.45 50,158.90 50,165.35 0.0K
12:09 50,164.30 50,174.15 50,160.95 50,174.15 0.0K
12:10 50,177.70 50,186.10 50,177.70 50,183.90 0.0K
12:11 50,184.75 50,200.45 50,184.75 50,198.80 0.0K
12:12 50,199.55 50,208.90 50,199.55 50,206.40 0.0K
12:13 50,201.50 50,201.50 50,192.50 50,192.50 0.0K
12:14 50,196.55 50,201.05 50,193.65 50,201.05 0.0K
12:15 50,201.20 50,225.85 50,200.65 50,225.85 0.0K
12:16 50,224.60 50,234.35 50,223.90 50,234.35 0.0K
12:17 50,233.05 50,236.40 50,229.85 50,235.10 0.0K
12:18 50,234.05 50,239.75 50,234.05 50,238.05 0.0K
12:19 50,237.75 50,238.75 50,231.30 50,231.30 0.0K
12:20 50,233.95 50,244.60 50,233.15 50,244.60 0.0K
12:21 50,246.80 50,256.45 50,245.35 50,253.50 0.0K
12:22 50,254.75 50,258.95 50,249.25 50,256.10 0.0K
12:23 50,251.45 50,263.65 50,248.40 50,263.65 0.0K
12:24 50,262.50 50,266.95 50,261.05 50,266.95 0.0K
12:25 50,267.30 50,268.60 50,262.30 50,267.75 0.0K
12:26 50,264.70 50,268.40 50,262.10 50,262.55 0.0K
12:27 50,259.60 50,262.65 50,249.95 50,253.45 0.0K
12:28 50,252.20 50,256.85 50,246.70 50,246.70 0.0K
12:29 50,247.65 50,249.35 50,240.85 50,245.35 0.0K
12:30 50,245.80 50,259.70 50,245.80 50,259.05 0.0K
12:31 50,258.35 50,261.85 50,252.10 50,255.85 0.0K
12:32 50,257.35 50,266.25 50,255.70 50,265.75 0.0K
12:33 50,265.25 50,292.95 50,265.10 50,292.95 0.0K
12:34 50,295.00 50,301.60 50,293.60 50,299.20 0.0K
12:35 50,297.40 50,298.70 50,287.45 50,287.45 0.0K
12:36 50,286.10 50,290.00 50,284.35 50,288.75 0.0K
12:37 50,290.40 50,296.20 50,290.40 50,296.20 0.0K
12:38 50,294.60 50,302.75 50,293.30 50,298.75 0.0K
12:39 50,300.20 50,303.10 50,295.30 50,297.65 0.0K
12:40 50,298.25 50,308.75 50,297.80 50,306.15 0.0K
12:41 50,307.65 50,307.65 50,300.45 50,304.95 0.0K
12:42 50,301.40 50,302.45 50,296.35 50,296.75 0.0K
12:43 50,296.75 50,298.40 50,288.55 50,288.55 0.0K
12:44 50,288.95 50,300.90 50,288.95 50,296.35 0.0K
12:45 50,299.15 50,310.95 50,299.10 50,308.10 0.0K
12:46 50,307.35 50,308.60 50,297.70 50,297.70 0.0K
12:47 50,296.45 50,301.35 50,292.55 50,299.00 0.0K
12:48 50,298.20 50,301.20 50,286.75 50,291.95 0.0K
12:49 50,293.70 50,293.70 50,282.65 50,287.30 0.0K
12:50 50,287.25 50,297.15 50,287.25 50,292.75 0.0K
12:51 50,293.40 50,298.55 50,291.00 50,294.60 0.0K
12:52 50,294.90 50,297.30 50,292.70 50,293.50 0.0K
12:53 50,293.70 50,303.55 50,290.30 50,299.70 0.0K
12:54 50,301.55 50,301.55 50,293.00 50,295.45 0.0K
12:55 50,295.45 50,297.55 50,291.20 50,294.85 0.0K
12:56 50,294.10 50,294.10 50,285.05 50,293.90 0.0K
12:57 50,291.15 50,296.65 50,289.90 50,292.75 0.0K
12:58 50,292.20 50,298.25 50,290.10 50,294.05 0.0K
12:59 50,294.70 50,299.65 50,292.65 50,297.05 0.0K
13:00 50,299.45 50,306.25 50,296.55 50,305.45 0.0K
13:01 50,308.10 50,314.55 50,308.10 50,309.30 0.0K
13:02 50,310.25 50,310.25 50,302.65 50,302.65 0.0K
13:03 50,301.75 50,302.10 50,292.15 50,296.60 0.0K
13:04 50,297.35 50,303.80 50,297.35 50,298.85 0.0K
13:05 50,304.20 50,320.15 50,301.65 50,316.45 0.0K
13:06 50,313.70 50,318.55 50,305.70 50,306.70 0.0K
13:07 50,308.25 50,312.60 50,300.25 50,300.25 0.0K
13:08 50,297.75 50,299.15 50,292.50 50,293.70 0.0K
13:09 50,295.80 50,305.50 50,294.90 50,305.50 0.0K
13:10 50,303.40 50,305.75 50,300.95 50,301.15 0.0K
13:11 50,302.45 50,311.10 50,302.45 50,304.60 0.0K
13:12 50,305.65 50,311.45 50,302.95 50,311.15 0.0K
13:13 50,310.10 50,314.55 50,304.65 50,304.90 0.0K
13:14 50,304.50 50,313.40 50,304.05 50,306.70 0.0K
13:15 50,309.60 50,310.15 50,302.00 50,302.60 0.0K
13:16 50,304.05 50,314.55 50,299.60 50,314.55 0.0K
13:17 50,315.45 50,317.05 50,311.60 50,314.30 0.0K
13:18 50,313.55 50,323.55 50,313.55 50,323.55 0.0K
13:19 50,323.55 50,334.15 50,322.75 50,331.95 0.0K
13:20 50,330.10 50,332.90 50,325.35 50,328.20 0.0K
13:21 50,330.00 50,331.25 50,324.20 50,331.15 0.0K
13:22 50,334.90 50,342.65 50,333.35 50,334.05 0.0K
13:23 50,331.75 50,334.30 50,329.20 50,332.95 0.0K
13:24 50,331.80 50,331.90 50,316.70 50,318.20 0.0K
13:25 50,316.95 50,337.85 50,316.35 50,336.10 0.0K
13:26 50,339.05 50,339.50 50,333.95 50,337.65 0.0K
13:27 50,335.80 50,348.95 50,332.65 50,345.75 0.0K
13:28 50,347.45 50,351.25 50,341.50 50,349.95 0.0K
13:29 50,349.50 50,349.50 50,343.90 50,348.15 0.0K
13:30 50,348.25 50,349.55 50,332.05 50,332.05 0.0K
13:31 50,331.45 50,336.55 50,324.65 50,329.10 0.0K
13:32 50,329.15 50,348.10 50,327.25 50,348.10 0.0K
13:33 50,347.80 50,350.05 50,337.60 50,338.40 0.0K
13:34 50,340.45 50,340.45 50,324.05 50,324.05 0.0K
13:35 50,322.70 50,331.45 50,320.05 50,328.40 0.0K
13:36 50,330.55 50,336.60 50,329.80 50,332.30 0.0K
13:37 50,332.40 50,341.85 50,332.40 50,340.50 0.0K
13:38 50,340.95 50,351.25 50,339.50 50,351.20 0.0K
13:39 50,352.95 50,363.35 50,351.20 50,363.35 0.0K
13:40 50,365.50 50,374.95 50,365.50 50,370.55 0.0K
13:41 50,367.85 50,367.85 50,357.55 50,363.50 0.0K
13:42 50,364.25 50,382.30 50,360.35 50,380.80 0.0K
13:43 50,380.40 50,393.30 50,380.40 50,390.20 0.0K
13:44 50,389.65 50,391.15 50,377.65 50,380.25 0.0K
13:45 50,379.45 50,391.90 50,379.45 50,385.80 0.0K
13:46 50,385.15 50,394.35 50,384.35 50,394.35 0.0K
13:47 50,394.00 50,400.75 50,393.40 50,397.80 0.0K
13:48 50,398.05 50,408.10 50,391.85 50,402.50 0.0K
13:49 50,401.00 50,403.65 50,398.45 50,400.95 0.0K
13:50 50,401.45 50,420.95 50,400.20 50,420.95 0.0K
13:51 50,420.20 50,437.90 50,420.20 50,437.55 0.0K
13:52 50,433.80 50,445.55 50,428.65 50,428.65 0.0K
13:53 50,428.60 50,428.95 50,422.45 50,425.60 0.0K
13:54 50,425.20 50,428.35 50,412.40 50,414.20 0.0K
13:55 50,413.95 50,413.95 50,407.40 50,409.30 0.0K
13:56 50,407.30 50,419.20 50,406.65 50,416.25 0.0K
13:57 50,416.30 50,416.30 50,362.40 50,369.80 0.0K
13:58 50,369.90 50,370.20 50,358.20 50,359.25 0.0K
13:59 50,359.40 50,391.55 50,356.60 50,388.45 0.0K
14:00 50,386.80 50,395.80 50,386.80 50,389.10 0.0K
14:01 50,387.30 50,387.30 50,375.20 50,377.35 0.0K
14:02 50,376.80 50,385.70 50,375.00 50,385.70 0.0K
14:03 50,387.55 50,391.65 50,382.50 50,388.95 0.0K
14:04 50,389.80 50,393.10 50,381.95 50,393.10 0.0K
14:05 50,389.90 50,394.75 50,384.95 50,387.05 0.0K
14:06 50,386.60 50,395.05 50,383.65 50,390.80 0.0K
14:07 50,389.10 50,395.20 50,388.00 50,391.65 0.0K
14:08 50,389.85 50,390.45 50,383.25 50,384.35 0.0K
14:09 50,386.75 50,401.20 50,386.30 50,399.20 0.0K
14:10 50,397.60 50,397.60 50,374.40 50,374.40 0.0K
14:11 50,378.15 50,378.15 50,361.95 50,361.95 0.0K
14:12 50,362.10 50,382.85 50,361.05 50,366.30 0.0K
14:13 50,363.10 50,366.95 50,356.75 50,359.00 0.0K
14:14 50,358.35 50,365.55 50,358.05 50,359.85 0.0K
14:15 50,358.30 50,370.25 50,352.95 50,370.10 0.0K
14:16 50,367.75 50,367.75 50,361.75 50,364.00 0.0K
14:17 50,364.35 50,374.15 50,363.40 50,373.25 0.0K
14:18 50,375.65 50,375.65 50,363.15 50,363.15 0.0K
14:19 50,365.60 50,369.65 50,362.90 50,368.70 0.0K
14:20 50,365.70 50,374.80 50,364.90 50,370.10 0.0K
14:21 50,367.45 50,372.10 50,364.80 50,372.10 0.0K
14:22 50,371.00 50,376.60 50,364.95 50,369.35 0.0K
14:23 50,363.05 50,367.60 50,360.70 50,366.45 0.0K
14:24 50,370.30 50,374.55 50,368.15 50,368.15 0.0K
14:25 50,367.50 50,371.10 50,365.65 50,368.00 0.0K
14:26 50,369.55 50,381.25 50,369.55 50,378.90 0.0K
14:27 50,381.55 50,386.90 50,378.35 50,382.50 0.0K
14:28 50,382.55 50,385.05 50,375.25 50,375.80 0.0K
14:29 50,374.25 50,400.70 50,373.20 50,397.55 0.0K
14:30 50,398.00 50,414.35 50,398.00 50,411.75 0.0K
14:31 50,410.05 50,410.05 50,400.10 50,400.10 0.0K
14:32 50,399.95 50,408.70 50,399.95 50,407.10 0.0K
14:33 50,407.55 50,413.80 50,407.40 50,411.60 0.0K
14:34 50,412.70 50,418.85 50,410.90 50,416.90 0.0K
14:35 50,418.25 50,423.40 50,417.90 50,418.50 0.0K
14:36 50,415.20 50,425.05 50,409.20 50,425.05 0.0K
14:37 50,425.30 50,426.90 50,419.65 50,424.00 0.0K
14:38 50,424.90 50,432.95 50,418.15 50,431.70 0.0K
14:39 50,432.40 50,432.40 50,425.55 50,427.00 0.0K
14:40 50,428.60 50,433.70 50,423.50 50,423.50 0.0K
14:41 50,425.45 50,425.45 50,415.15 50,416.30 0.0K
14:42 50,415.15 50,431.45 50,413.50 50,430.55 0.0K
14:43 50,429.70 50,433.10 50,424.00 50,428.25 0.0K
14:44 50,428.65 50,428.65 50,416.40 50,418.40 0.0K
14:45 50,420.80 50,430.95 50,420.20 50,422.95 0.0K
14:46 50,422.15 50,422.15 50,415.95 50,420.75 0.0K
14:47 50,422.10 50,426.30 50,414.50 50,414.50 0.0K
14:48 50,416.80 50,421.85 50,415.85 50,415.90 0.0K
14:49 50,417.45 50,418.35 50,407.60 50,407.60 0.0K
14:50 50,408.55 50,414.00 50,408.30 50,414.00 0.0K
14:51 50,415.35 50,421.60 50,413.40 50,420.00 0.0K
14:52 50,422.25 50,436.55 50,421.05 50,429.20 0.0K
14:53 50,429.75 50,435.55 50,427.00 50,434.45 0.0K
14:54 50,430.60 50,450.40 50,428.00 50,448.65 0.0K
14:55 50,452.50 50,468.00 50,451.90 50,467.35 0.0K
14:56 50,468.65 50,468.65 50,458.85 50,462.65 0.0K
14:57 50,465.35 50,466.00 50,461.00 50,464.80 0.0K
14:58 50,468.10 50,468.10 50,457.70 50,458.15 0.0K
14:59 50,460.90 50,465.00 50,458.45 50,464.10 0.0K
15:00 50,467.30 50,472.95 50,452.60 50,452.60 0.0K
15:01 50,452.60 50,472.80 50,449.40 50,466.60 0.0K
15:02 50,463.35 50,479.45 50,463.35 50,473.20 0.0K
15:03 50,475.90 50,483.85 50,472.85 50,474.50 0.0K
15:04 50,473.80 50,476.70 50,470.20 50,472.15 0.0K
15:05 50,469.95 50,473.20 50,462.70 50,462.70 0.0K
15:06 50,460.65 50,466.70 50,457.65 50,458.00 0.0K
15:07 50,456.35 50,466.45 50,450.90 50,462.50 0.0K
15:08 50,461.95 50,471.50 50,460.95 50,468.20 0.0K
15:09 50,461.75 50,469.05 50,457.60 50,469.05 0.0K
15:10 50,472.00 50,479.60 50,472.00 50,473.05 0.0K
15:11 50,475.10 50,479.35 50,466.55 50,469.50 0.0K
15:12 50,472.55 50,475.75 50,467.30 50,474.50 0.0K
15:13 50,475.95 50,488.15 50,475.95 50,485.80 0.0K
15:14 50,488.60 50,492.25 50,482.40 50,487.80 0.0K
15:15 50,485.05 50,497.60 50,479.45 50,493.10 0.0K
15:16 50,499.90 50,520.15 50,489.40 50,514.65 0.0K
15:17 50,515.65 50,531.15 50,515.65 50,525.50 0.0K
15:18 50,521.45 50,529.25 50,509.60 50,522.75 0.0K
15:19 50,529.50 50,548.95 50,526.15 50,548.95 0.0K
15:20 50,548.20 50,548.20 50,531.95 50,532.20 0.0K
15:21 50,531.40 50,550.70 50,529.00 50,529.00 0.0K
15:22 50,530.70 50,535.30 50,523.70 50,528.15 0.0K
15:23 50,532.30 50,539.35 50,525.95 50,525.95 0.0K
15:24 50,530.05 50,544.40 50,530.05 50,538.25 0.0K
15:25 50,531.90 50,548.60 50,531.90 50,542.75 0.0K
15:26 50,540.40 50,541.45 50,531.80 50,540.00 0.0K
15:27 50,538.40 50,541.35 50,527.50 50,528.55 0.0K
15:28 50,523.95 50,534.30 50,516.00 50,534.30 0.0K
15:29 50,531.95 50,540.05 50,520.65 50,528.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음