Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50,719.25 50,727.60 50,599.55 50,655.10 0.0K
09:16 50,653.35 50,682.75 50,633.00 50,665.65 0.0K
09:17 50,661.40 50,661.40 50,595.50 50,617.00 0.0K
09:18 50,621.90 50,621.90 50,593.30 50,593.30 0.0K
09:19 50,589.80 50,671.15 50,589.80 50,671.15 0.0K
09:20 50,657.60 50,731.20 50,649.05 50,715.60 0.0K
09:21 50,729.70 50,730.80 50,673.65 50,696.50 0.0K
09:22 50,698.15 50,698.15 50,662.45 50,662.45 0.0K
09:23 50,667.00 50,667.00 50,600.35 50,608.20 0.0K
09:24 50,603.85 50,605.80 50,535.10 50,541.05 0.0K
09:25 50,546.10 50,547.20 50,490.15 50,490.15 0.0K
09:26 50,485.60 50,546.60 50,464.95 50,546.60 0.0K
09:27 50,547.15 50,572.55 50,528.95 50,564.65 0.0K
09:28 50,574.25 50,662.45 50,574.25 50,662.45 0.0K
09:29 50,660.85 50,701.90 50,656.05 50,701.90 0.0K
09:30 50,702.10 50,702.10 50,664.10 50,675.05 0.0K
09:31 50,681.65 50,683.00 50,665.55 50,680.40 0.0K
09:32 50,690.90 50,690.90 50,667.65 50,668.05 0.0K
09:33 50,663.95 50,664.30 50,620.80 50,629.75 0.0K
09:34 50,643.15 50,695.85 50,643.15 50,695.85 0.0K
09:35 50,704.55 50,704.55 50,660.90 50,660.90 0.0K
09:36 50,660.90 50,660.90 50,634.40 50,634.40 0.0K
09:37 50,635.65 50,635.65 50,602.65 50,615.85 0.0K
09:38 50,616.85 50,639.25 50,613.00 50,638.45 0.0K
09:39 50,645.20 50,652.90 50,642.60 50,650.35 0.0K
09:40 50,653.45 50,653.45 50,613.75 50,616.50 0.0K
09:41 50,609.30 50,613.55 50,574.95 50,574.95 0.0K
09:42 50,573.40 50,581.15 50,568.30 50,578.25 0.0K
09:43 50,578.95 50,608.85 50,578.95 50,608.85 0.0K
09:44 50,608.95 50,608.95 50,587.05 50,587.05 0.0K
09:45 50,583.60 50,590.70 50,573.45 50,589.35 0.0K
09:46 50,589.60 50,612.30 50,581.40 50,612.30 0.0K
09:47 50,615.60 50,685.85 50,612.00 50,685.85 0.0K
09:48 50,684.35 50,701.15 50,684.35 50,701.15 0.0K
09:49 50,699.00 50,716.50 50,699.00 50,716.50 0.0K
09:50 50,722.20 50,798.40 50,722.20 50,795.80 0.0K
09:51 50,792.00 50,813.85 50,780.65 50,810.55 0.0K
09:52 50,814.55 50,838.85 50,812.00 50,838.85 0.0K
09:53 50,841.85 50,877.80 50,841.85 50,875.45 0.0K
09:54 50,879.40 50,897.80 50,876.35 50,897.80 0.0K
09:55 50,895.05 50,896.00 50,874.05 50,875.05 0.0K
09:56 50,874.55 50,874.55 50,845.85 50,847.20 0.0K
09:57 50,845.00 50,866.35 50,845.00 50,849.00 0.0K
09:58 50,848.05 50,853.10 50,834.45 50,853.10 0.0K
09:59 50,851.60 50,851.60 50,819.75 50,834.80 0.0K
10:00 50,838.40 50,867.60 50,838.40 50,840.40 0.0K
10:01 50,837.60 50,837.60 50,815.85 50,816.85 0.0K
10:02 50,816.65 50,829.35 50,816.65 50,820.00 0.0K
10:03 50,821.35 50,822.15 50,810.55 50,817.50 0.0K
10:04 50,818.40 50,829.30 50,818.40 50,823.85 0.0K
10:05 50,818.90 50,825.25 50,804.05 50,804.05 0.0K
10:06 50,803.90 50,803.90 50,735.90 50,735.90 0.0K
10:07 50,738.35 50,738.35 50,695.65 50,700.55 0.0K
10:08 50,702.10 50,716.45 50,690.65 50,714.45 0.0K
10:09 50,715.60 50,745.75 50,715.60 50,736.40 0.0K
10:10 50,732.55 50,735.55 50,686.15 50,688.65 0.0K
10:11 50,688.60 50,691.55 50,645.45 50,645.45 0.0K
10:12 50,640.60 50,640.60 50,576.90 50,576.90 0.0K
10:13 50,574.20 50,574.20 50,557.50 50,558.75 0.0K
10:14 50,555.25 50,557.60 50,487.10 50,487.10 0.0K
10:15 50,484.00 50,484.00 50,460.35 50,460.40 0.0K
10:16 50,463.00 50,495.10 50,459.50 50,495.10 0.0K
10:17 50,491.65 50,491.65 50,429.75 50,429.75 0.0K
10:18 50,426.75 50,442.70 50,426.75 50,434.90 0.0K
10:19 50,428.80 50,429.75 50,405.90 50,409.80 0.0K
10:20 50,409.35 50,421.85 50,394.20 50,421.85 0.0K
10:21 50,417.75 50,437.05 50,415.00 50,437.05 0.0K
10:22 50,442.35 50,455.20 50,437.60 50,438.50 0.0K
10:23 50,438.45 50,438.45 50,421.85 50,421.85 0.0K
10:24 50,419.60 50,443.10 50,407.40 50,443.10 0.0K
10:25 50,444.55 50,446.45 50,431.35 50,431.35 0.0K
10:26 50,430.50 50,475.40 50,423.95 50,475.40 0.0K
10:27 50,482.75 50,559.90 50,482.75 50,556.85 0.0K
10:28 50,560.25 50,563.20 50,549.30 50,555.85 0.0K
10:29 50,554.65 50,565.25 50,552.90 50,561.75 0.0K
10:30 50,559.60 50,561.05 50,536.65 50,537.50 0.0K
10:31 50,536.45 50,571.65 50,536.45 50,571.65 0.0K
10:32 50,578.30 50,640.80 50,578.30 50,638.75 0.0K
10:33 50,640.20 50,657.70 50,640.20 50,657.70 0.0K
10:34 50,657.35 50,657.55 50,645.40 50,653.50 0.0K
10:35 50,649.85 50,654.55 50,623.30 50,623.30 0.0K
10:36 50,629.25 50,636.00 50,618.00 50,618.00 0.0K
10:37 50,614.70 50,632.35 50,614.25 50,626.25 0.0K
10:38 50,629.40 50,629.40 50,611.70 50,622.10 0.0K
10:39 50,626.50 50,634.30 50,625.30 50,630.65 0.0K
10:40 50,629.20 50,634.95 50,625.50 50,627.90 0.0K
10:41 50,626.00 50,628.50 50,605.05 50,607.70 0.0K
10:42 50,605.90 50,615.40 50,603.45 50,615.40 0.0K
10:43 50,617.20 50,619.60 50,602.25 50,605.05 0.0K
10:44 50,604.15 50,608.00 50,575.65 50,577.10 0.0K
10:45 50,572.00 50,597.25 50,572.00 50,596.05 0.0K
10:46 50,594.00 50,595.15 50,583.25 50,586.25 0.0K
10:47 50,589.10 50,623.75 50,587.30 50,614.70 0.0K
10:48 50,618.30 50,633.75 50,618.30 50,629.55 0.0K
10:49 50,630.05 50,641.20 50,627.50 50,634.30 0.0K
10:50 50,632.25 50,644.80 50,630.15 50,641.65 0.0K
10:51 50,638.55 50,643.00 50,636.15 50,643.00 0.0K
10:52 50,642.30 50,658.45 50,640.95 50,654.65 0.0K
10:53 50,659.75 50,661.10 50,642.25 50,642.25 0.0K
10:54 50,640.45 50,640.85 50,607.50 50,612.15 0.0K
10:55 50,611.35 50,623.50 50,609.70 50,609.70 0.0K
10:56 50,613.90 50,648.20 50,613.90 50,643.15 0.0K
10:57 50,646.75 50,656.00 50,645.45 50,653.55 0.0K
10:58 50,653.80 50,653.80 50,637.60 50,649.00 0.0K
10:59 50,647.60 50,667.00 50,647.60 50,661.55 0.0K
11:00 50,658.65 50,680.05 50,658.65 50,669.25 0.0K
11:01 50,668.60 50,668.60 50,645.45 50,652.50 0.0K
11:02 50,653.25 50,653.25 50,639.45 50,645.40 0.0K
11:03 50,647.60 50,648.95 50,637.85 50,645.50 0.0K
11:04 50,647.05 50,655.05 50,644.80 50,653.95 0.0K
11:05 50,658.85 50,658.85 50,629.05 50,630.35 0.0K
11:06 50,631.80 50,633.10 50,592.30 50,597.35 0.0K
11:07 50,592.05 50,615.20 50,592.05 50,611.70 0.0K
11:08 50,612.95 50,613.25 50,598.50 50,606.10 0.0K
11:09 50,609.20 50,615.20 50,606.40 50,609.40 0.0K
11:10 50,612.40 50,612.40 50,597.65 50,604.70 0.0K
11:11 50,606.90 50,608.05 50,585.50 50,591.45 0.0K
11:12 50,587.90 50,589.60 50,557.90 50,557.90 0.0K
11:13 50,557.20 50,561.60 50,552.70 50,556.70 0.0K
11:14 50,556.60 50,570.50 50,556.60 50,563.30 0.0K
11:15 50,562.25 50,563.30 50,550.05 50,553.20 0.0K
11:16 50,551.85 50,558.20 50,550.65 50,552.90 0.0K
11:17 50,552.15 50,559.55 50,550.90 50,555.15 0.0K
11:18 50,555.75 50,555.75 50,543.85 50,551.50 0.0K
11:19 50,551.50 50,553.65 50,530.20 50,533.95 0.0K
11:20 50,536.40 50,545.35 50,532.70 50,544.05 0.0K
11:21 50,547.45 50,560.15 50,544.85 50,560.15 0.0K
11:22 50,560.70 50,566.85 50,554.00 50,560.10 0.0K
11:23 50,556.75 50,578.90 50,549.35 50,578.90 0.0K
11:24 50,580.90 50,609.25 50,580.90 50,608.55 0.0K
11:25 50,609.00 50,614.00 50,604.85 50,614.00 0.0K
11:26 50,614.55 50,619.25 50,599.60 50,606.70 0.0K
11:27 50,607.50 50,607.80 50,594.75 50,594.75 0.0K
11:28 50,598.60 50,598.60 50,587.30 50,596.55 0.0K
11:29 50,598.05 50,608.50 50,597.05 50,608.05 0.0K
11:30 50,610.05 50,632.45 50,606.55 50,630.90 0.0K
11:31 50,629.60 50,630.60 50,615.00 50,615.70 0.0K
11:32 50,614.55 50,615.15 50,608.50 50,610.10 0.0K
11:33 50,610.75 50,618.40 50,603.45 50,603.45 0.0K
11:34 50,604.25 50,605.30 50,581.60 50,581.60 0.0K
11:35 50,585.35 50,585.35 50,566.00 50,570.55 0.0K
11:36 50,570.45 50,570.45 50,549.80 50,554.90 0.0K
11:37 50,554.35 50,556.90 50,548.50 50,548.50 0.0K
11:38 50,549.40 50,549.40 50,518.10 50,522.95 0.0K
11:39 50,524.35 50,524.35 50,514.90 50,516.85 0.0K
11:40 50,512.65 50,532.75 50,512.65 50,530.30 0.0K
11:41 50,533.10 50,534.00 50,523.90 50,525.10 0.0K
11:42 50,525.70 50,526.90 50,493.80 50,494.00 0.0K
11:43 50,491.50 50,518.15 50,491.50 50,512.85 0.0K
11:44 50,510.50 50,514.15 50,501.80 50,506.85 0.0K
11:45 50,505.10 50,505.10 50,491.05 50,495.40 0.0K
11:46 50,495.55 50,495.65 50,483.40 50,483.40 0.0K
11:47 50,483.85 50,483.85 50,472.60 50,476.10 0.0K
11:48 50,474.40 50,475.00 50,455.85 50,462.80 0.0K
11:49 50,464.50 50,464.50 50,438.90 50,439.15 0.0K
11:50 50,438.50 50,438.50 50,404.15 50,404.15 0.0K
11:51 50,398.90 50,398.90 50,370.20 50,386.80 0.0K
11:52 50,391.80 50,421.25 50,391.80 50,419.25 0.0K
11:53 50,420.95 50,430.50 50,414.35 50,414.35 0.0K
11:54 50,413.60 50,424.60 50,410.70 50,413.25 0.0K
11:55 50,412.40 50,434.20 50,410.65 50,425.95 0.0K
11:56 50,429.60 50,429.60 50,414.50 50,416.60 0.0K
11:57 50,414.40 50,426.20 50,414.40 50,424.90 0.0K
11:58 50,427.65 50,444.35 50,423.00 50,432.45 0.0K
11:59 50,432.75 50,446.60 50,432.75 50,446.60 0.0K
12:00 50,445.60 50,463.95 50,435.75 50,463.95 0.0K
12:01 50,461.75 50,470.80 50,460.65 50,470.60 0.0K
12:02 50,469.50 50,471.85 50,458.85 50,458.85 0.0K
12:03 50,460.40 50,472.00 50,459.35 50,470.65 0.0K
12:04 50,471.40 50,473.25 50,450.80 50,462.70 0.0K
12:05 50,464.25 50,480.95 50,464.25 50,479.95 0.0K
12:06 50,477.80 50,477.80 50,461.15 50,473.15 0.0K
12:07 50,471.55 50,482.15 50,471.55 50,482.15 0.0K
12:08 50,483.05 50,496.20 50,480.85 50,494.05 0.0K
12:09 50,493.90 50,512.70 50,493.90 50,511.85 0.0K
12:10 50,512.65 50,512.65 50,502.55 50,504.05 0.0K
12:11 50,505.10 50,506.50 50,491.35 50,491.35 0.0K
12:12 50,491.45 50,492.45 50,487.65 50,490.70 0.0K
12:13 50,494.95 50,515.75 50,494.95 50,515.75 0.0K
12:14 50,518.00 50,522.75 50,515.20 50,517.20 0.0K
12:15 50,517.55 50,523.95 50,513.10 50,513.10 0.0K
12:16 50,512.40 50,514.55 50,501.95 50,501.95 0.0K
12:17 50,498.90 50,504.80 50,493.80 50,502.25 0.0K
12:18 50,503.15 50,511.50 50,498.90 50,511.20 0.0K
12:19 50,512.35 50,528.10 50,512.35 50,523.50 0.0K
12:20 50,523.90 50,525.10 50,516.85 50,518.70 0.0K
12:21 50,511.75 50,512.35 50,498.60 50,501.20 0.0K
12:22 50,502.75 50,504.35 50,477.95 50,478.05 0.0K
12:23 50,476.40 50,487.05 50,473.15 50,485.05 0.0K
12:24 50,485.30 50,493.90 50,482.45 50,484.65 0.0K
12:25 50,486.15 50,486.15 50,467.50 50,470.50 0.0K
12:26 50,471.55 50,488.20 50,471.55 50,485.15 0.0K
12:27 50,486.50 50,496.35 50,481.85 50,496.35 0.0K
12:28 50,494.40 50,517.30 50,494.40 50,515.55 0.0K
12:29 50,518.35 50,521.65 50,512.90 50,516.30 0.0K
12:30 50,518.90 50,522.85 50,512.15 50,519.45 0.0K
12:31 50,517.85 50,521.00 50,505.90 50,508.05 0.0K
12:32 50,505.05 50,505.05 50,487.25 50,487.30 0.0K
12:33 50,486.40 50,486.40 50,468.50 50,474.75 0.0K
12:34 50,476.45 50,481.20 50,471.15 50,481.20 0.0K
12:35 50,483.70 50,510.85 50,481.85 50,510.85 0.0K
12:36 50,510.90 50,515.60 50,506.50 50,515.60 0.0K
12:37 50,516.75 50,518.15 50,513.70 50,513.70 0.0K
12:38 50,514.90 50,520.70 50,513.45 50,513.45 0.0K
12:39 50,516.85 50,519.75 50,514.55 50,516.95 0.0K
12:40 50,517.15 50,524.30 50,514.85 50,522.25 0.0K
12:41 50,524.30 50,533.45 50,520.40 50,528.70 0.0K
12:42 50,529.20 50,540.00 50,525.90 50,540.00 0.0K
12:43 50,539.85 50,539.85 50,525.80 50,530.95 0.0K
12:44 50,529.70 50,540.80 50,528.60 50,537.40 0.0K
12:45 50,539.30 50,539.30 50,528.65 50,528.65 0.0K
12:46 50,523.20 50,526.70 50,516.30 50,516.65 0.0K
12:47 50,517.20 50,524.90 50,514.30 50,524.90 0.0K
12:48 50,522.05 50,529.60 50,506.95 50,508.20 0.0K
12:49 50,505.50 50,511.10 50,501.20 50,501.20 0.0K
12:50 50,499.25 50,515.35 50,496.90 50,515.35 0.0K
12:51 50,518.55 50,518.55 50,506.50 50,516.75 0.0K
12:52 50,516.65 50,519.40 50,515.10 50,518.20 0.0K
12:53 50,520.40 50,523.40 50,517.30 50,521.40 0.0K
12:54 50,522.45 50,522.45 50,509.25 50,511.25 0.0K
12:55 50,512.80 50,530.60 50,512.80 50,530.60 0.0K
12:56 50,531.35 50,539.80 50,527.50 50,539.80 0.0K
12:57 50,542.20 50,546.20 50,536.15 50,544.35 0.0K
12:58 50,546.30 50,548.65 50,539.20 50,540.95 0.0K
12:59 50,541.50 50,547.50 50,539.85 50,544.40 0.0K
13:00 50,546.05 50,555.95 50,544.80 50,547.45 0.0K
13:01 50,541.90 50,555.05 50,541.90 50,555.05 0.0K
13:02 50,555.25 50,555.40 50,541.70 50,546.45 0.0K
13:03 50,544.10 50,544.90 50,529.65 50,530.20 0.0K
13:04 50,524.10 50,557.50 50,524.10 50,553.30 0.0K
13:05 50,548.35 50,565.15 50,548.35 50,558.90 0.0K
13:06 50,556.95 50,565.85 50,556.95 50,557.65 0.0K
13:07 50,555.30 50,564.30 50,548.30 50,548.85 0.0K
13:08 50,550.80 50,561.95 50,543.30 50,561.95 0.0K
13:09 50,560.75 50,566.85 50,559.00 50,561.95 0.0K
13:10 50,561.95 50,567.90 50,559.05 50,567.00 0.0K
13:11 50,572.10 50,572.15 50,565.00 50,568.90 0.0K
13:12 50,567.45 50,570.20 50,558.40 50,569.95 0.0K
13:13 50,569.30 50,572.75 50,562.50 50,570.80 0.0K
13:14 50,571.15 50,578.75 50,570.15 50,578.75 0.0K
13:15 50,579.55 50,579.55 50,567.90 50,577.15 0.0K
13:16 50,574.85 50,574.85 50,567.75 50,569.80 0.0K
13:17 50,569.35 50,569.35 50,561.00 50,562.55 0.0K
13:18 50,564.30 50,569.35 50,561.65 50,566.55 0.0K
13:19 50,567.65 50,585.95 50,567.30 50,583.10 0.0K
13:20 50,582.75 50,592.55 50,579.85 50,592.55 0.0K
13:21 50,594.85 50,611.70 50,594.85 50,604.20 0.0K
13:22 50,606.70 50,618.25 50,605.25 50,618.25 0.0K
13:23 50,618.35 50,628.55 50,618.35 50,620.05 0.0K
13:24 50,623.05 50,624.40 50,611.10 50,622.00 0.0K
13:25 50,621.50 50,630.95 50,621.50 50,630.95 0.0K
13:26 50,629.35 50,636.80 50,629.35 50,635.75 0.0K
13:27 50,634.25 50,634.80 50,622.60 50,623.40 0.0K
13:28 50,622.80 50,628.95 50,620.40 50,626.40 0.0K
13:29 50,621.40 50,627.60 50,621.40 50,626.90 0.0K
13:30 50,628.45 50,642.05 50,626.90 50,630.45 0.0K
13:31 50,635.70 50,649.65 50,633.75 50,648.40 0.0K
13:32 50,649.80 50,653.45 50,644.45 50,652.90 0.0K
13:33 50,653.10 50,667.05 50,653.10 50,661.05 0.0K
13:34 50,663.15 50,663.75 50,654.80 50,658.65 0.0K
13:35 50,659.60 50,669.80 50,656.70 50,668.70 0.0K
13:36 50,669.65 50,685.35 50,668.90 50,685.35 0.0K
13:37 50,685.95 50,698.55 50,685.90 50,695.10 0.0K
13:38 50,690.40 50,696.45 50,687.30 50,690.45 0.0K
13:39 50,691.35 50,712.00 50,691.15 50,712.00 0.0K
13:40 50,710.60 50,726.80 50,710.50 50,726.80 0.0K
13:41 50,728.75 50,741.25 50,728.75 50,737.50 0.0K
13:42 50,736.75 50,742.80 50,732.20 50,741.55 0.0K
13:43 50,740.40 50,743.05 50,729.75 50,731.25 0.0K
13:44 50,728.65 50,736.80 50,720.65 50,736.80 0.0K
13:45 50,735.70 50,740.35 50,728.10 50,728.10 0.0K
13:46 50,721.20 50,732.05 50,721.20 50,724.00 0.0K
13:47 50,718.55 50,722.35 50,712.10 50,715.50 0.0K
13:48 50,709.25 50,722.45 50,709.25 50,718.65 0.0K
13:49 50,716.75 50,720.05 50,711.75 50,717.95 0.0K
13:50 50,717.70 50,724.45 50,717.70 50,719.25 0.0K
13:51 50,719.90 50,733.05 50,718.80 50,732.90 0.0K
13:52 50,732.45 50,743.30 50,732.45 50,743.30 0.0K
13:53 50,740.95 50,742.70 50,728.30 50,732.10 0.0K
13:54 50,734.20 50,741.30 50,731.35 50,740.10 0.0K
13:55 50,738.00 50,740.85 50,735.15 50,740.85 0.0K
13:56 50,745.30 50,762.10 50,745.30 50,762.05 0.0K
13:57 50,761.70 50,780.60 50,760.60 50,780.15 0.0K
13:58 50,778.10 50,791.80 50,778.10 50,791.80 0.0K
13:59 50,787.15 50,802.60 50,785.95 50,802.60 0.0K
14:00 50,806.05 50,825.15 50,803.25 50,825.15 0.0K
14:01 50,825.50 50,838.20 50,823.45 50,835.30 0.0K
14:02 50,831.15 50,835.05 50,827.10 50,831.30 0.0K
14:03 50,828.40 50,830.25 50,820.55 50,830.25 0.0K
14:04 50,832.50 50,850.30 50,830.00 50,848.95 0.0K
14:05 50,850.55 50,871.95 50,850.55 50,860.40 0.0K
14:06 50,857.40 50,857.40 50,845.05 50,847.90 0.0K
14:07 50,847.40 50,850.70 50,839.90 50,839.90 0.0K
14:08 50,840.35 50,844.35 50,838.10 50,840.80 0.0K
14:09 50,839.75 50,862.60 50,839.75 50,861.60 0.0K
14:10 50,860.70 50,865.25 50,835.95 50,841.50 0.0K
14:11 50,841.60 50,841.60 50,820.70 50,822.55 0.0K
14:12 50,818.85 50,837.65 50,818.85 50,831.75 0.0K
14:13 50,834.50 50,835.60 50,821.80 50,821.80 0.0K
14:14 50,817.40 50,817.40 50,799.25 50,799.25 0.0K
14:15 50,800.05 50,813.65 50,796.50 50,796.75 0.0K
14:16 50,793.65 50,793.65 50,772.25 50,778.45 0.0K
14:17 50,776.70 50,788.45 50,770.00 50,783.00 0.0K
14:18 50,787.15 50,809.35 50,787.15 50,803.45 0.0K
14:19 50,801.10 50,814.95 50,801.10 50,814.95 0.0K
14:20 50,815.35 50,844.00 50,815.35 50,844.00 0.0K
14:21 50,843.20 50,843.20 50,832.20 50,836.60 0.0K
14:22 50,840.70 50,844.80 50,825.85 50,826.30 0.0K
14:23 50,828.05 50,849.25 50,828.05 50,844.80 0.0K
14:24 50,842.30 50,849.30 50,834.15 50,847.70 0.0K
14:25 50,850.00 50,866.30 50,849.60 50,866.30 0.0K
14:26 50,865.85 50,868.65 50,859.85 50,864.40 0.0K
14:27 50,867.55 50,876.70 50,867.35 50,867.35 0.0K
14:28 50,867.90 50,885.90 50,865.10 50,885.90 0.0K
14:29 50,887.00 50,904.15 50,887.00 50,895.05 0.0K
14:30 50,900.05 50,906.60 50,892.85 50,903.85 0.0K
14:31 50,898.50 50,907.90 50,898.50 50,905.80 0.0K
14:32 50,902.55 50,902.90 50,878.60 50,879.50 0.0K
14:33 50,874.60 50,876.60 50,867.00 50,871.75 0.0K
14:34 50,864.85 50,864.85 50,864.85 50,864.85 0.0K
14:35 50,871.55 50,874.25 50,863.70 50,870.60 0.0K
14:36 50,872.15 50,882.15 50,871.75 50,881.15 0.0K
14:37 50,882.05 50,890.05 50,879.80 50,887.40 0.0K
14:38 50,886.00 50,886.05 50,878.10 50,878.10 0.0K
14:39 50,878.05 50,881.20 50,869.75 50,871.70 0.0K
14:40 50,870.90 50,873.50 50,863.80 50,872.70 0.0K
14:41 50,874.15 50,882.70 50,872.95 50,881.15 0.0K
14:42 50,882.70 50,900.75 50,882.60 50,900.75 0.0K
14:43 50,899.40 50,905.60 50,896.15 50,897.10 0.0K
14:44 50,896.30 50,896.60 50,877.70 50,877.70 0.0K
14:45 50,877.60 50,878.60 50,867.60 50,872.55 0.0K
14:46 50,876.40 50,878.10 50,845.60 50,845.60 0.0K
14:47 50,846.25 50,850.10 50,843.80 50,850.10 0.0K
14:48 50,846.15 50,849.45 50,839.85 50,840.50 0.0K
14:49 50,841.20 50,857.50 50,841.20 50,852.90 0.0K
14:50 50,856.90 50,858.60 50,845.55 50,858.60 0.0K
14:51 50,859.25 50,869.40 50,859.25 50,863.75 0.0K
14:52 50,868.30 50,871.50 50,862.50 50,871.50 0.0K
14:53 50,870.55 50,882.65 50,868.05 50,880.35 0.0K
14:54 50,881.00 50,882.85 50,873.20 50,876.20 0.0K
14:55 50,867.45 50,872.60 50,861.25 50,865.15 0.0K
14:56 50,859.75 50,868.45 50,857.25 50,864.70 0.0K
14:57 50,865.15 50,888.75 50,864.85 50,887.55 0.0K
14:58 50,886.55 50,887.50 50,875.35 50,877.30 0.0K
14:59 50,878.40 50,882.55 50,877.10 50,880.75 0.0K
15:00 50,885.90 50,926.65 50,885.90 50,925.65 0.0K
15:01 50,932.50 50,938.50 50,924.25 50,926.05 0.0K
15:02 50,925.00 50,934.95 50,915.90 50,934.95 0.0K
15:03 50,933.45 50,945.60 50,918.30 50,918.30 0.0K
15:04 50,920.35 50,920.35 50,909.30 50,913.70 0.0K
15:05 50,908.80 50,926.35 50,908.80 50,921.15 0.0K
15:06 50,922.10 50,933.35 50,920.50 50,923.20 0.0K
15:07 50,928.20 50,933.80 50,918.00 50,928.90 0.0K
15:08 50,927.85 50,935.05 50,921.90 50,923.30 0.0K
15:09 50,927.20 50,931.55 50,915.40 50,931.55 0.0K
15:10 50,935.00 50,940.00 50,917.45 50,923.15 0.0K
15:11 50,916.75 50,916.75 50,896.10 50,896.10 0.0K
15:12 50,895.60 50,907.95 50,895.60 50,898.95 0.0K
15:13 50,894.30 50,902.05 50,890.95 50,893.00 0.0K
15:14 50,892.90 50,908.95 50,890.35 50,908.95 0.0K
15:15 50,905.20 50,919.75 50,896.85 50,919.75 0.0K
15:16 50,923.45 50,940.85 50,923.45 50,940.85 0.0K
15:17 50,938.05 50,950.00 50,934.05 50,947.90 0.0K
15:18 50,952.15 50,971.15 50,935.10 50,971.15 0.0K
15:19 50,973.50 50,983.95 50,973.50 50,978.00 0.0K
15:20 50,980.80 50,983.55 50,962.45 50,976.75 0.0K
15:21 50,973.35 50,981.45 50,973.20 50,975.45 0.0K
15:22 50,974.80 50,979.05 50,969.60 50,969.60 0.0K
15:23 50,961.80 50,965.05 50,951.30 50,951.30 0.0K
15:24 50,947.95 50,955.20 50,944.90 50,947.70 0.0K
15:25 50,945.90 50,952.80 50,942.80 50,944.10 0.0K
15:26 50,948.60 50,953.40 50,936.05 50,943.20 0.0K
15:27 50,949.40 50,949.40 50,927.35 50,939.30 0.0K
15:28 50,946.00 50,955.45 50,941.95 50,944.75 0.0K
15:29 50,947.45 50,947.45 50,908.10 50,929.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음