Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 51,016.85 51,016.85 50,812.10 50,853.70 0.0K
09:16 50,875.85 50,940.55 50,848.60 50,932.30 0.0K
09:17 50,932.90 50,950.10 50,868.75 50,868.75 0.0K
09:18 50,864.95 50,864.95 50,784.25 50,830.50 0.0K
09:19 50,835.25 50,887.15 50,835.25 50,887.15 0.0K
09:20 50,887.90 50,949.35 50,868.50 50,869.60 0.0K
09:21 50,859.70 50,927.45 50,852.30 50,927.45 0.0K
09:22 50,929.55 50,956.30 50,924.45 50,935.95 0.0K
09:23 50,942.55 51,018.60 50,942.55 51,016.45 0.0K
09:24 51,016.60 51,017.35 50,977.15 50,977.15 0.0K
09:25 50,970.55 50,974.50 50,876.75 50,876.75 0.0K
09:26 50,883.00 50,883.00 50,814.20 50,814.20 0.0K
09:27 50,809.40 50,830.55 50,799.65 50,828.20 0.0K
09:28 50,830.90 50,846.85 50,812.00 50,846.30 0.0K
09:29 50,859.75 50,940.40 50,859.75 50,940.40 0.0K
09:30 50,943.35 51,096.30 50,943.35 51,093.45 0.0K
09:31 51,088.55 51,088.55 51,041.05 51,068.60 0.0K
09:32 51,064.90 51,064.90 51,028.60 51,045.70 0.0K
09:33 51,043.95 51,043.95 51,009.30 51,020.20 0.0K
09:34 51,026.25 51,132.30 51,026.05 51,131.50 0.0K
09:35 51,130.40 51,161.90 51,128.20 51,153.60 0.0K
09:36 51,157.55 51,169.85 51,153.10 51,163.40 0.0K
09:37 51,160.80 51,161.80 51,147.10 51,156.10 0.0K
09:38 51,153.35 51,188.55 51,150.50 51,187.10 0.0K
09:39 51,188.30 51,221.65 51,186.25 51,219.85 0.0K
09:40 51,221.20 51,230.45 51,207.85 51,230.45 0.0K
09:41 51,236.45 51,250.45 51,236.25 51,245.40 0.0K
09:42 51,243.75 51,245.55 51,207.00 51,207.55 0.0K
09:43 51,207.60 51,207.60 51,150.25 51,164.40 0.0K
09:44 51,164.60 51,186.50 51,155.70 51,186.50 0.0K
09:45 51,177.60 51,196.50 51,170.25 51,196.50 0.0K
09:46 51,197.90 51,247.80 51,197.90 51,238.20 0.0K
09:47 51,238.85 51,243.85 51,234.05 51,239.80 0.0K
09:48 51,239.40 51,257.95 51,234.90 51,257.95 0.0K
09:49 51,257.35 51,263.80 51,245.85 51,252.25 0.0K
09:50 51,253.40 51,254.50 51,187.75 51,187.75 0.0K
09:51 51,191.30 51,199.25 51,178.50 51,178.50 0.0K
09:52 51,178.05 51,209.50 51,178.05 51,209.50 0.0K
09:53 51,211.30 51,221.70 51,206.15 51,206.85 0.0K
09:54 51,207.20 51,207.20 51,150.35 51,155.15 0.0K
09:55 51,158.35 51,189.25 51,155.20 51,189.25 0.0K
09:56 51,188.85 51,204.30 51,171.65 51,204.30 0.0K
09:57 51,211.60 51,248.20 51,211.60 51,248.20 0.0K
09:58 51,245.80 51,250.40 51,235.80 51,239.35 0.0K
09:59 51,239.75 51,247.35 51,233.30 51,235.80 0.0K
10:00 51,237.85 51,240.25 51,229.00 51,233.05 0.0K
10:01 51,233.00 51,236.90 51,223.85 51,232.45 0.0K
10:02 51,230.00 51,234.40 51,218.15 51,219.55 0.0K
10:03 51,222.25 51,222.25 51,210.25 51,213.90 0.0K
10:04 51,212.00 51,214.55 51,200.00 51,200.00 0.0K
10:05 51,199.45 51,217.70 51,199.45 51,207.25 0.0K
10:06 51,208.70 51,213.50 51,206.05 51,206.40 0.0K
10:07 51,204.70 51,227.75 51,201.85 51,227.75 0.0K
10:08 51,226.90 51,229.90 51,219.95 51,219.95 0.0K
10:09 51,219.10 51,222.50 51,196.05 51,197.60 0.0K
10:10 51,202.05 51,202.45 51,131.90 51,131.90 0.0K
10:11 51,132.25 51,151.90 51,132.25 51,151.90 0.0K
10:12 51,153.40 51,153.40 51,117.75 51,122.00 0.0K
10:13 51,120.95 51,150.70 51,120.95 51,148.90 0.0K
10:14 51,152.70 51,175.15 51,152.70 51,174.25 0.0K
10:15 51,176.70 51,238.55 51,176.70 51,229.25 0.0K
10:16 51,230.95 51,246.75 51,224.80 51,246.75 0.0K
10:17 51,252.65 51,276.35 51,252.65 51,269.60 0.0K
10:18 51,270.45 51,274.20 51,262.60 51,273.50 0.0K
10:19 51,271.50 51,292.55 51,271.50 51,290.95 0.0K
10:20 51,295.40 51,321.40 51,289.95 51,312.30 0.0K
10:21 51,307.75 51,308.50 51,296.15 51,296.15 0.0K
10:22 51,294.30 51,297.80 51,286.55 51,297.80 0.0K
10:23 51,291.15 51,308.05 51,291.15 51,306.55 0.0K
10:24 51,303.85 51,311.85 51,300.75 51,307.10 0.0K
10:25 51,304.65 51,308.00 51,273.30 51,273.30 0.0K
10:26 51,274.55 51,277.55 51,267.10 51,270.25 0.0K
10:27 51,273.20 51,276.05 51,255.50 51,256.15 0.0K
10:28 51,254.45 51,257.30 51,250.05 51,254.05 0.0K
10:29 51,253.60 51,262.65 51,249.05 51,262.35 0.0K
10:30 51,259.65 51,271.35 51,242.75 51,242.75 0.0K
10:31 51,241.50 51,241.50 51,226.85 51,236.90 0.0K
10:32 51,234.45 51,238.30 51,211.60 51,215.55 0.0K
10:33 51,220.30 51,220.30 51,202.80 51,209.30 0.0K
10:34 51,212.05 51,221.85 51,207.40 51,219.80 0.0K
10:35 51,224.50 51,224.50 51,165.70 51,165.70 0.0K
10:36 51,162.70 51,167.30 51,125.55 51,126.70 0.0K
10:37 51,128.00 51,135.10 51,118.65 51,118.65 0.0K
10:38 51,123.30 51,123.30 51,081.00 51,081.00 0.0K
10:39 51,081.45 51,084.35 51,072.25 51,082.30 0.0K
10:40 51,083.10 51,092.60 51,080.40 51,091.90 0.0K
10:41 51,095.60 51,119.60 51,095.20 51,119.60 0.0K
10:42 51,120.60 51,125.05 51,070.95 51,070.95 0.0K
10:43 51,063.45 51,083.05 51,053.55 51,074.70 0.0K
10:44 51,076.35 51,113.60 51,075.90 51,113.60 0.0K
10:45 51,113.45 51,116.30 51,090.05 51,098.00 0.0K
10:46 51,103.50 51,107.80 51,100.00 51,107.35 0.0K
10:47 51,108.05 51,108.05 51,098.00 51,102.65 0.0K
10:48 51,103.15 51,126.80 51,102.00 51,126.80 0.0K
10:49 51,125.95 51,131.45 51,118.15 51,131.45 0.0K
10:50 51,135.45 51,158.35 51,133.80 51,149.75 0.0K
10:51 51,150.05 51,150.60 51,138.05 51,142.25 0.0K
10:52 51,146.10 51,151.70 51,137.40 51,149.20 0.0K
10:53 51,151.05 51,201.35 51,149.95 51,198.20 0.0K
10:54 51,200.65 51,200.65 51,165.65 51,165.65 0.0K
10:55 51,163.75 51,165.20 51,147.00 51,150.45 0.0K
10:56 51,154.55 51,160.25 51,152.70 51,155.50 0.0K
10:57 51,158.55 51,160.05 51,149.00 51,149.00 0.0K
10:58 51,151.80 51,151.80 51,139.20 51,149.80 0.0K
10:59 51,155.70 51,171.15 51,155.70 51,169.50 0.0K
11:00 51,170.45 51,170.45 51,157.25 51,170.35 0.0K
11:01 51,171.90 51,180.35 51,170.50 51,178.65 0.0K
11:02 51,179.45 51,179.45 51,164.75 51,174.75 0.0K
11:03 51,173.15 51,192.35 51,172.30 51,190.70 0.0K
11:04 51,188.05 51,201.70 51,184.95 51,201.70 0.0K
11:05 51,202.50 51,208.95 51,201.85 51,202.10 0.0K
11:06 51,207.35 51,207.35 51,188.85 51,188.85 0.0K
11:07 51,189.70 51,191.55 51,176.75 51,182.55 0.0K
11:08 51,184.25 51,190.55 51,178.85 51,190.55 0.0K
11:09 51,187.40 51,196.55 51,182.45 51,184.95 0.0K
11:10 51,186.40 51,186.40 51,154.10 51,162.40 0.0K
11:11 51,159.75 51,166.05 51,154.75 51,166.05 0.0K
11:12 51,166.90 51,175.45 51,164.90 51,175.45 0.0K
11:13 51,170.35 51,178.75 51,169.25 51,175.35 0.0K
11:14 51,179.35 51,186.25 51,178.30 51,182.75 0.0K
11:15 51,184.15 51,191.10 51,181.40 51,186.55 0.0K
11:16 51,182.65 51,185.65 51,179.25 51,183.65 0.0K
11:17 51,184.55 51,198.55 51,177.90 51,198.55 0.0K
11:18 51,199.20 51,210.35 51,196.90 51,210.35 0.0K
11:19 51,210.70 51,214.45 51,204.35 51,214.45 0.0K
11:20 51,211.45 51,223.45 51,210.95 51,223.45 0.0K
11:21 51,227.00 51,230.80 51,211.50 51,214.05 0.0K
11:22 51,217.35 51,217.65 51,206.95 51,210.15 0.0K
11:23 51,209.60 51,209.60 51,197.85 51,202.60 0.0K
11:24 51,205.60 51,213.80 51,205.60 51,209.75 0.0K
11:25 51,210.55 51,215.40 51,207.90 51,212.60 0.0K
11:26 51,212.55 51,223.25 51,208.00 51,221.15 0.0K
11:27 51,225.00 51,243.45 51,221.60 51,240.40 0.0K
11:28 51,239.50 51,244.30 51,235.75 51,243.65 0.0K
11:29 51,243.00 51,243.00 51,220.25 51,224.55 0.0K
11:30 51,225.15 51,230.35 51,218.95 51,230.35 0.0K
11:31 51,229.65 51,238.40 51,229.15 51,235.60 0.0K
11:32 51,233.45 51,245.20 51,233.45 51,243.50 0.0K
11:33 51,244.50 51,252.90 51,242.75 51,247.90 0.0K
11:34 51,251.00 51,251.55 51,224.95 51,227.95 0.0K
11:35 51,224.60 51,228.10 51,207.95 51,210.70 0.0K
11:36 51,210.45 51,210.45 51,184.15 51,184.15 0.0K
11:37 51,184.05 51,192.40 51,182.05 51,184.30 0.0K
11:38 51,181.40 51,189.65 51,179.55 51,185.60 0.0K
11:39 51,186.50 51,189.55 51,179.60 51,188.40 0.0K
11:40 51,189.05 51,204.35 51,189.05 51,204.35 0.0K
11:41 51,206.00 51,209.15 51,202.90 51,203.95 0.0K
11:42 51,201.95 51,208.85 51,198.30 51,198.30 0.0K
11:43 51,198.90 51,207.25 51,198.75 51,207.25 0.0K
11:44 51,208.95 51,230.85 51,208.95 51,230.85 0.0K
11:45 51,234.00 51,237.25 51,221.60 51,221.60 0.0K
11:46 51,219.50 51,222.50 51,210.20 51,213.65 0.0K
11:47 51,214.95 51,215.35 51,188.35 51,190.35 0.0K
11:48 51,192.25 51,192.85 51,179.85 51,180.60 0.0K
11:49 51,180.15 51,182.10 51,165.55 51,165.55 0.0K
11:50 51,169.05 51,169.05 51,132.10 51,133.15 0.0K
11:51 51,132.55 51,148.30 51,124.85 51,142.60 0.0K
11:52 51,144.75 51,153.95 51,144.00 51,149.80 0.0K
11:53 51,150.15 51,156.65 51,146.85 51,156.65 0.0K
11:54 51,158.40 51,166.00 51,155.80 51,165.70 0.0K
11:55 51,166.90 51,166.90 51,161.00 51,166.60 0.0K
11:56 51,167.65 51,177.65 51,167.65 51,177.65 0.0K
11:57 51,176.15 51,177.40 51,165.20 51,174.35 0.0K
11:58 51,174.85 51,203.65 51,174.85 51,200.65 0.0K
11:59 51,203.15 51,206.35 51,196.05 51,206.35 0.0K
12:00 51,206.70 51,218.90 51,206.70 51,217.20 0.0K
12:01 51,217.15 51,219.45 51,213.10 51,213.45 0.0K
12:02 51,213.95 51,219.85 51,203.20 51,203.20 0.0K
12:03 51,204.05 51,204.05 51,188.90 51,196.40 0.0K
12:04 51,199.65 51,211.05 51,197.50 51,211.05 0.0K
12:05 51,214.65 51,221.25 51,203.70 51,203.70 0.0K
12:06 51,203.60 51,212.00 51,200.15 51,209.45 0.0K
12:07 51,212.00 51,216.80 51,208.45 51,216.80 0.0K
12:08 51,217.75 51,224.40 51,210.60 51,224.40 0.0K
12:09 51,224.35 51,233.55 51,222.90 51,233.55 0.0K
12:10 51,233.00 51,233.05 51,226.15 51,227.85 0.0K
12:11 51,228.85 51,239.65 51,226.80 51,228.60 0.0K
12:12 51,230.85 51,230.85 51,217.20 51,219.90 0.0K
12:13 51,220.95 51,222.15 51,207.85 51,211.35 0.0K
12:14 51,210.70 51,210.70 51,197.30 51,202.80 0.0K
12:15 51,200.20 51,206.10 51,198.90 51,206.10 0.0K
12:16 51,209.70 51,209.70 51,200.25 51,200.25 0.0K
12:17 51,200.65 51,213.80 51,198.85 51,209.70 0.0K
12:18 51,207.30 51,218.10 51,206.55 51,213.65 0.0K
12:19 51,214.85 51,222.40 51,211.25 51,221.65 0.0K
12:20 51,218.30 51,231.50 51,217.85 51,224.80 0.0K
12:21 51,226.05 51,231.25 51,223.60 51,229.60 0.0K
12:22 51,228.35 51,230.70 51,225.05 51,228.05 0.0K
12:23 51,227.80 51,233.85 51,223.45 51,231.20 0.0K
12:24 51,234.55 51,253.20 51,234.55 51,251.35 0.0K
12:25 51,252.40 51,252.40 51,243.20 51,248.15 0.0K
12:26 51,254.00 51,298.80 51,254.00 51,298.80 0.0K
12:27 51,301.00 51,301.00 51,280.10 51,280.10 0.0K
12:28 51,280.75 51,294.00 51,280.75 51,289.45 0.0K
12:29 51,290.40 51,318.20 51,289.10 51,318.20 0.0K
12:30 51,317.45 51,320.85 51,302.45 51,304.15 0.0K
12:31 51,301.65 51,303.35 51,292.00 51,292.95 0.0K
12:32 51,293.95 51,303.55 51,293.10 51,294.30 0.0K
12:33 51,296.65 51,300.15 51,292.40 51,297.80 0.0K
12:34 51,297.00 51,299.75 51,291.15 51,296.75 0.0K
12:35 51,296.15 51,301.25 51,292.85 51,301.25 0.0K
12:36 51,302.05 51,302.05 51,290.10 51,296.90 0.0K
12:37 51,296.45 51,296.45 51,282.70 51,287.40 0.0K
12:38 51,285.85 51,286.30 51,270.05 51,271.20 0.0K
12:39 51,272.65 51,277.20 51,268.60 51,272.00 0.0K
12:40 51,271.50 51,273.90 51,266.25 51,266.25 0.0K
12:41 51,265.90 51,265.90 51,246.65 51,247.55 0.0K
12:42 51,246.15 51,252.20 51,240.45 51,252.20 0.0K
12:43 51,250.45 51,265.00 51,250.45 51,262.95 0.0K
12:44 51,260.05 51,268.25 51,258.50 51,263.50 0.0K
12:45 51,264.30 51,272.05 51,263.60 51,272.05 0.0K
12:46 51,269.20 51,271.55 51,260.35 51,261.55 0.0K
12:47 51,261.75 51,278.55 51,261.15 51,278.55 0.0K
12:48 51,281.60 51,287.70 51,281.00 51,282.15 0.0K
12:49 51,283.60 51,296.45 51,282.70 51,294.55 0.0K
12:50 51,294.05 51,294.05 51,284.10 51,284.35 0.0K
12:51 51,284.80 51,284.85 51,270.40 51,270.40 0.0K
12:52 51,269.85 51,281.70 51,263.35 51,281.20 0.0K
12:53 51,280.25 51,291.85 51,279.25 51,291.85 0.0K
12:54 51,290.90 51,297.75 51,289.40 51,295.10 0.0K
12:55 51,293.60 51,296.10 51,289.35 51,293.65 0.0K
12:56 51,294.35 51,305.65 51,294.35 51,305.00 0.0K
12:57 51,302.75 51,305.10 51,299.70 51,299.70 0.0K
12:58 51,297.65 51,302.55 51,294.65 51,302.00 0.0K
12:59 51,301.30 51,313.60 51,301.30 51,313.60 0.0K
13:00 51,312.95 51,316.60 51,309.75 51,313.55 0.0K
13:01 51,314.00 51,322.90 51,313.95 51,315.35 0.0K
13:02 51,309.65 51,309.65 51,291.15 51,292.95 0.0K
13:03 51,293.15 51,295.00 51,281.15 51,286.55 0.0K
13:04 51,282.70 51,287.60 51,281.60 51,282.00 0.0K
13:05 51,285.20 51,285.20 51,254.65 51,260.40 0.0K
13:06 51,257.45 51,265.50 51,251.25 51,262.80 0.0K
13:07 51,265.20 51,270.00 51,259.70 51,268.95 0.0K
13:08 51,268.95 51,269.10 51,261.55 51,263.70 0.0K
13:09 51,265.60 51,265.60 51,247.60 51,251.70 0.0K
13:10 51,251.60 51,262.25 51,251.50 51,261.80 0.0K
13:11 51,259.75 51,261.35 51,252.05 51,253.25 0.0K
13:12 51,253.20 51,258.60 51,251.80 51,251.80 0.0K
13:13 51,254.30 51,254.30 51,222.10 51,223.80 0.0K
13:14 51,226.15 51,242.60 51,223.45 51,241.95 0.0K
13:15 51,241.20 51,245.80 51,237.70 51,242.55 0.0K
13:16 51,247.25 51,252.75 51,246.90 51,252.75 0.0K
13:17 51,258.15 51,269.70 51,257.40 51,268.85 0.0K
13:18 51,269.20 51,273.45 51,264.25 51,266.35 0.0K
13:19 51,267.70 51,267.70 51,257.80 51,260.70 0.0K
13:20 51,258.90 51,258.90 51,214.85 51,220.25 0.0K
13:21 51,219.25 51,235.60 51,219.25 51,235.60 0.0K
13:22 51,237.05 51,238.90 51,229.65 51,230.60 0.0K
13:23 51,227.80 51,227.80 51,219.35 51,221.20 0.0K
13:24 51,219.55 51,232.10 51,218.20 51,232.05 0.0K
13:25 51,233.10 51,237.10 51,231.75 51,233.05 0.0K
13:26 51,231.25 51,231.25 51,219.65 51,219.65 0.0K
13:27 51,221.40 51,221.40 51,207.15 51,209.35 0.0K
13:28 51,208.10 51,211.35 51,186.95 51,187.85 0.0K
13:29 51,184.70 51,198.90 51,181.30 51,198.65 0.0K
13:30 51,198.00 51,206.65 51,189.30 51,206.65 0.0K
13:31 51,211.35 51,216.65 51,210.10 51,213.95 0.0K
13:32 51,214.20 51,216.00 51,207.65 51,208.25 0.0K
13:33 51,209.50 51,210.85 51,184.05 51,188.25 0.0K
13:34 51,188.25 51,197.40 51,185.05 51,195.45 0.0K
13:35 51,194.40 51,216.25 51,194.40 51,216.25 0.0K
13:36 51,216.10 51,216.10 51,206.15 51,213.30 0.0K
13:37 51,213.20 51,219.40 51,209.40 51,219.40 0.0K
13:38 51,218.50 51,223.35 51,216.05 51,217.45 0.0K
13:39 51,217.70 51,221.50 51,214.60 51,218.85 0.0K
13:40 51,219.95 51,225.90 51,217.60 51,217.60 0.0K
13:41 51,219.55 51,229.40 51,218.45 51,229.20 0.0K
13:42 51,229.65 51,232.90 51,228.00 51,232.90 0.0K
13:43 51,231.85 51,236.70 51,229.25 51,236.70 0.0K
13:44 51,234.10 51,241.10 51,233.15 51,238.80 0.0K
13:45 51,243.30 51,248.10 51,240.95 51,241.70 0.0K
13:46 51,240.90 51,245.30 51,231.30 51,231.30 0.0K
13:47 51,230.35 51,232.10 51,226.90 51,227.70 0.0K
13:48 51,227.10 51,241.90 51,227.10 51,241.90 0.0K
13:49 51,240.10 51,240.30 51,228.20 51,233.40 0.0K
13:50 51,233.95 51,234.75 51,219.55 51,219.55 0.0K
13:51 51,218.85 51,220.90 51,201.75 51,206.75 0.0K
13:52 51,207.45 51,208.15 51,196.80 51,204.30 0.0K
13:53 51,205.85 51,211.05 51,201.70 51,206.15 0.0K
13:54 51,207.35 51,212.70 51,205.40 51,212.70 0.0K
13:55 51,213.40 51,220.40 51,212.45 51,220.40 0.0K
13:56 51,223.65 51,228.65 51,218.30 51,228.65 0.0K
13:57 51,226.45 51,247.45 51,226.45 51,246.55 0.0K
13:58 51,248.55 51,277.30 51,245.65 51,272.85 0.0K
13:59 51,275.10 51,275.10 51,264.85 51,266.45 0.0K
14:00 51,264.70 51,291.65 51,264.70 51,288.60 0.0K
14:01 51,289.45 51,310.10 51,289.45 51,308.75 0.0K
14:02 51,306.05 51,306.05 51,296.75 51,302.45 0.0K
14:03 51,302.00 51,308.35 51,294.65 51,297.55 0.0K
14:04 51,297.70 51,299.50 51,287.85 51,290.25 0.0K
14:05 51,292.05 51,311.85 51,290.25 51,310.90 0.0K
14:06 51,306.50 51,310.45 51,302.75 51,302.75 0.0K
14:07 51,304.10 51,304.10 51,291.45 51,293.10 0.0K
14:08 51,292.65 51,294.25 51,286.30 51,286.30 0.0K
14:09 51,287.25 51,287.85 51,271.40 51,274.75 0.0K
14:10 51,272.70 51,276.65 51,265.30 51,270.45 0.0K
14:11 51,269.20 51,270.90 51,256.80 51,256.80 0.0K
14:12 51,254.45 51,265.30 51,254.45 51,260.60 0.0K
14:13 51,262.30 51,270.80 51,262.30 51,268.55 0.0K
14:14 51,273.45 51,288.45 51,270.45 51,286.45 0.0K
14:15 51,286.55 51,295.75 51,284.80 51,289.45 0.0K
14:16 51,289.85 51,289.85 51,281.60 51,283.20 0.0K
14:17 51,281.95 51,284.15 51,277.90 51,282.35 0.0K
14:18 51,282.35 51,297.30 51,282.35 51,294.85 0.0K
14:19 51,296.40 51,300.80 51,295.10 51,296.45 0.0K
14:20 51,295.30 51,296.10 51,286.05 51,286.60 0.0K
14:21 51,286.55 51,289.40 51,283.45 51,283.55 0.0K
14:22 51,285.80 51,285.85 51,276.20 51,277.20 0.0K
14:23 51,278.10 51,283.90 51,278.10 51,283.90 0.0K
14:24 51,282.55 51,282.55 51,275.95 51,276.20 0.0K
14:25 51,278.15 51,285.70 51,277.60 51,282.05 0.0K
14:26 51,284.65 51,285.55 51,275.20 51,276.15 0.0K
14:27 51,272.15 51,282.95 51,270.55 51,282.95 0.0K
14:28 51,281.40 51,289.40 51,279.70 51,289.40 0.0K
14:29 51,291.35 51,292.90 51,283.75 51,285.50 0.0K
14:30 51,289.20 51,307.80 51,289.20 51,303.30 0.0K
14:31 51,303.05 51,303.05 51,292.00 51,293.90 0.0K
14:32 51,294.60 51,305.80 51,294.60 51,303.00 0.0K
14:33 51,304.50 51,315.55 51,304.50 51,314.30 0.0K
14:34 51,314.35 51,314.35 51,304.00 51,311.05 0.0K
14:35 51,317.90 51,321.90 51,316.00 51,316.80 0.0K
14:36 51,317.95 51,327.40 51,317.95 51,322.85 0.0K
14:37 51,322.10 51,324.20 51,317.30 51,323.55 0.0K
14:38 51,319.75 51,325.25 51,319.75 51,325.25 0.0K
14:39 51,323.35 51,323.65 51,308.05 51,309.30 0.0K
14:40 51,310.95 51,316.30 51,307.75 51,314.60 0.0K
14:41 51,315.35 51,322.60 51,312.90 51,317.20 0.0K
14:42 51,315.70 51,324.00 51,313.55 51,324.00 0.0K
14:43 51,326.50 51,335.00 51,325.05 51,327.95 0.0K
14:44 51,331.00 51,331.30 51,315.50 51,322.35 0.0K
14:45 51,320.65 51,326.35 51,315.95 51,323.90 0.0K
14:46 51,325.95 51,326.70 51,317.10 51,324.00 0.0K
14:47 51,323.50 51,325.05 51,307.55 51,307.55 0.0K
14:48 51,306.95 51,307.70 51,301.70 51,304.25 0.0K
14:49 51,306.70 51,314.30 51,304.80 51,311.05 0.0K
14:50 51,314.55 51,321.85 51,314.55 51,318.50 0.0K
14:51 51,321.10 51,322.25 51,297.70 51,297.70 0.0K
14:52 51,299.05 51,299.25 51,291.00 51,293.25 0.0K
14:53 51,297.00 51,302.75 51,296.90 51,300.30 0.0K
14:54 51,296.90 51,296.90 51,286.25 51,292.60 0.0K
14:55 51,289.65 51,296.20 51,288.50 51,296.10 0.0K
14:56 51,295.80 51,301.60 51,294.60 51,297.80 0.0K
14:57 51,296.70 51,300.95 51,294.85 51,299.80 0.0K
14:58 51,302.85 51,307.50 51,297.15 51,306.85 0.0K
14:59 51,302.85 51,310.60 51,301.10 51,303.95 0.0K
15:00 51,302.70 51,357.40 51,302.70 51,355.90 0.0K
15:01 51,357.05 51,364.60 51,352.95 51,364.60 0.0K
15:02 51,365.15 51,365.15 51,350.70 51,351.70 0.0K
15:03 51,351.20 51,363.95 51,351.20 51,354.35 0.0K
15:04 51,358.80 51,358.80 51,347.95 51,357.95 0.0K
15:05 51,350.25 51,350.25 51,340.75 51,342.75 0.0K
15:06 51,342.25 51,352.95 51,342.25 51,352.00 0.0K
15:07 51,349.10 51,349.70 51,328.30 51,331.40 0.0K
15:08 51,329.45 51,333.90 51,324.00 51,333.90 0.0K
15:09 51,331.55 51,350.05 51,331.25 51,350.05 0.0K
15:10 51,352.30 51,352.30 51,339.25 51,343.65 0.0K
15:11 51,343.85 51,347.15 51,337.65 51,341.45 0.0K
15:12 51,340.60 51,351.65 51,340.40 51,350.45 0.0K
15:13 51,355.65 51,356.85 51,346.05 51,349.20 0.0K
15:14 51,348.80 51,361.65 51,348.80 51,361.65 0.0K
15:15 51,355.75 51,369.05 51,342.75 51,366.40 0.0K
15:16 51,360.95 51,366.05 51,344.90 51,366.05 0.0K
15:17 51,367.10 51,382.35 51,366.35 51,380.25 0.0K
15:18 51,377.85 51,377.85 51,354.55 51,363.35 0.0K
15:19 51,365.75 51,372.05 51,353.60 51,357.20 0.0K
15:20 51,352.00 51,356.40 51,332.00 51,337.80 0.0K
15:21 51,338.40 51,359.95 51,338.40 51,354.90 0.0K
15:22 51,354.80 51,368.15 51,354.25 51,366.60 0.0K
15:23 51,366.65 51,369.00 51,358.85 51,359.00 0.0K
15:24 51,362.00 51,363.65 51,337.20 51,346.00 0.0K
15:25 51,345.30 51,347.85 51,335.40 51,335.40 0.0K
15:26 51,332.80 51,340.15 51,327.35 51,332.80 0.0K
15:27 51,333.25 51,338.45 51,330.25 51,333.00 0.0K
15:28 51,331.50 51,336.90 51,324.20 51,328.35 0.0K
15:29 51,332.35 51,349.30 51,330.20 51,347.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음