Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 51,988.40 52,035.10 51,884.60 51,884.60 0.0K
09:16 51,878.50 51,967.90 51,862.65 51,967.90 0.0K
09:17 51,964.70 52,022.15 51,964.70 51,999.55 0.0K
09:18 52,006.35 52,021.15 51,989.80 51,998.00 0.0K
09:19 51,996.80 51,996.80 51,964.95 51,993.10 0.0K
09:20 52,007.05 52,015.25 51,952.95 51,972.25 0.0K
09:21 51,972.20 51,983.60 51,961.45 51,961.45 0.0K
09:22 51,956.40 51,980.30 51,953.40 51,980.30 0.0K
09:23 51,979.05 52,014.30 51,971.30 52,014.05 0.0K
09:24 52,024.05 52,028.80 52,017.40 52,017.40 0.0K
09:25 52,015.90 52,138.35 52,015.90 52,134.80 0.0K
09:26 52,136.20 52,206.50 52,136.20 52,206.50 0.0K
09:27 52,206.00 52,235.65 52,206.00 52,218.45 0.0K
09:28 52,216.55 52,216.55 52,186.45 52,209.10 0.0K
09:29 52,212.90 52,220.15 52,204.00 52,210.00 0.0K
09:30 52,212.60 52,231.05 52,211.75 52,221.35 0.0K
09:31 52,220.60 52,238.00 52,220.20 52,231.60 0.0K
09:32 52,229.60 52,229.60 52,198.60 52,214.05 0.0K
09:33 52,217.10 52,229.45 52,217.10 52,222.60 0.0K
09:34 52,227.45 52,227.50 52,219.05 52,227.45 0.0K
09:35 52,226.65 52,226.65 52,196.70 52,198.40 0.0K
09:36 52,201.90 52,201.90 52,169.55 52,173.15 0.0K
09:37 52,165.95 52,194.70 52,165.95 52,194.70 0.0K
09:38 52,196.55 52,201.15 52,190.00 52,192.70 0.0K
09:39 52,193.00 52,210.55 52,192.80 52,205.10 0.0K
09:40 52,206.25 52,206.25 52,186.50 52,194.35 0.0K
09:41 52,194.95 52,208.75 52,190.45 52,208.75 0.0K
09:42 52,211.10 52,211.95 52,184.00 52,184.00 0.0K
09:43 52,187.00 52,187.00 52,170.40 52,172.60 0.0K
09:44 52,171.15 52,195.45 52,168.30 52,190.65 0.0K
09:45 52,184.75 52,188.95 52,152.25 52,152.25 0.0K
09:46 52,148.05 52,148.05 52,068.30 52,073.40 0.0K
09:47 52,070.00 52,092.20 52,068.25 52,089.45 0.0K
09:48 52,089.85 52,119.65 52,089.85 52,118.80 0.0K
09:49 52,119.05 52,134.35 52,110.10 52,134.35 0.0K
09:50 52,135.35 52,135.35 52,112.75 52,131.95 0.0K
09:51 52,131.60 52,137.60 52,124.45 52,124.45 0.0K
09:52 52,122.20 52,130.20 52,117.50 52,126.15 0.0K
09:53 52,123.80 52,131.20 52,105.10 52,106.65 0.0K
09:54 52,112.15 52,116.15 52,106.85 52,114.55 0.0K
09:55 52,117.25 52,133.85 52,117.25 52,127.80 0.0K
09:56 52,132.05 52,138.45 52,115.10 52,118.75 0.0K
09:57 52,120.75 52,124.80 52,096.45 52,120.35 0.0K
09:58 52,124.00 52,144.10 52,119.00 52,140.30 0.0K
09:59 52,139.35 52,141.85 52,127.75 52,129.25 0.0K
10:00 52,125.95 52,139.80 52,120.30 52,124.65 0.0K
10:01 52,127.25 52,158.80 52,125.00 52,155.45 0.0K
10:02 52,152.45 52,160.45 52,149.90 52,153.20 0.0K
10:03 52,157.35 52,174.55 52,155.45 52,174.55 0.0K
10:04 52,176.70 52,188.90 52,171.05 52,171.05 0.0K
10:05 52,167.55 52,198.65 52,164.10 52,195.25 0.0K
10:06 52,197.35 52,210.35 52,193.55 52,198.75 0.0K
10:07 52,201.55 52,201.80 52,181.25 52,201.80 0.0K
10:08 52,202.10 52,207.90 52,199.80 52,206.10 0.0K
10:09 52,206.45 52,215.05 52,199.50 52,211.45 0.0K
10:10 52,214.55 52,215.15 52,202.00 52,202.00 0.0K
10:11 52,195.30 52,200.25 52,193.25 52,197.55 0.0K
10:12 52,192.70 52,193.40 52,167.00 52,175.70 0.0K
10:13 52,172.05 52,172.85 52,162.30 52,169.20 0.0K
10:14 52,171.50 52,171.50 52,164.85 52,164.85 0.0K
10:15 52,164.30 52,165.40 52,157.00 52,165.40 0.0K
10:16 52,163.45 52,175.20 52,163.45 52,175.20 0.0K
10:17 52,176.80 52,188.65 52,168.30 52,173.85 0.0K
10:18 52,180.80 52,180.80 52,169.00 52,170.40 0.0K
10:19 52,172.65 52,172.65 52,117.70 52,117.70 0.0K
10:20 52,122.25 52,122.25 52,048.75 52,059.20 0.0K
10:21 52,059.45 52,063.60 52,024.55 52,025.35 0.0K
10:22 52,025.00 52,025.00 51,995.15 51,995.15 0.0K
10:23 51,998.30 52,060.45 51,998.30 52,060.45 0.0K
10:24 52,069.45 52,071.20 52,046.30 52,057.55 0.0K
10:25 52,060.35 52,060.35 52,011.65 52,015.70 0.0K
10:26 52,019.70 52,024.15 52,011.25 52,017.75 0.0K
10:27 52,023.25 52,063.35 52,023.25 52,063.35 0.0K
10:28 52,066.65 52,076.50 52,066.65 52,076.50 0.0K
10:29 52,084.85 52,101.75 52,079.95 52,101.75 0.0K
10:30 52,100.85 52,102.00 52,095.95 52,101.65 0.0K
10:31 52,101.70 52,101.70 52,086.40 52,097.05 0.0K
10:32 52,096.80 52,115.10 52,093.45 52,113.25 0.0K
10:33 52,118.05 52,137.30 52,118.05 52,137.30 0.0K
10:34 52,141.45 52,141.45 52,123.85 52,129.55 0.0K
10:35 52,129.40 52,136.70 52,122.25 52,136.70 0.0K
10:36 52,137.95 52,137.95 52,130.15 52,131.95 0.0K
10:37 52,131.55 52,132.85 52,117.90 52,122.85 0.0K
10:38 52,119.25 52,119.25 52,098.60 52,106.30 0.0K
10:39 52,109.90 52,109.90 52,095.95 52,096.05 0.0K
10:40 52,099.55 52,102.50 52,089.85 52,090.90 0.0K
10:41 52,096.15 52,105.65 52,094.95 52,099.55 0.0K
10:42 52,103.30 52,109.35 52,098.10 52,109.35 0.0K
10:43 52,113.45 52,113.45 52,093.70 52,100.45 0.0K
10:44 52,102.65 52,112.00 52,087.10 52,089.05 0.0K
10:45 52,086.45 52,090.20 52,068.95 52,070.00 0.0K
10:46 52,070.60 52,073.05 52,059.65 52,067.75 0.0K
10:47 52,070.00 52,076.15 52,067.65 52,076.15 0.0K
10:48 52,079.05 52,080.95 52,070.05 52,072.30 0.0K
10:49 52,077.40 52,077.40 52,058.20 52,065.75 0.0K
10:50 52,072.65 52,079.70 52,069.70 52,073.65 0.0K
10:51 52,081.65 52,096.85 52,071.10 52,096.85 0.0K
10:52 52,099.90 52,110.50 52,095.95 52,110.50 0.0K
10:53 52,115.05 52,116.60 52,102.55 52,105.05 0.0K
10:54 52,110.55 52,110.55 52,086.80 52,091.05 0.0K
10:55 52,094.60 52,094.60 52,086.65 52,094.05 0.0K
10:56 52,098.15 52,100.15 52,083.10 52,086.05 0.0K
10:57 52,085.40 52,090.10 52,082.05 52,090.10 0.0K
10:58 52,094.75 52,097.25 52,085.75 52,085.75 0.0K
10:59 52,087.05 52,087.05 52,060.40 52,060.40 0.0K
11:00 52,065.10 52,067.30 52,040.95 52,046.95 0.0K
11:01 52,049.75 52,059.55 52,044.95 52,055.15 0.0K
11:02 52,057.45 52,062.15 52,052.70 52,060.85 0.0K
11:03 52,059.30 52,064.55 52,058.60 52,060.90 0.0K
11:04 52,064.30 52,066.65 52,057.15 52,060.80 0.0K
11:05 52,062.20 52,065.60 52,056.65 52,056.65 0.0K
11:06 52,058.70 52,058.70 52,044.00 52,055.85 0.0K
11:07 52,056.25 52,058.45 52,051.85 52,053.55 0.0K
11:08 52,052.05 52,053.95 52,039.90 52,044.65 0.0K
11:09 52,045.25 52,048.60 52,042.00 52,048.60 0.0K
11:10 52,053.50 52,065.55 52,050.75 52,065.55 0.0K
11:11 52,060.30 52,069.90 52,058.45 52,069.25 0.0K
11:12 52,075.00 52,079.70 52,073.90 52,077.80 0.0K
11:13 52,080.65 52,082.05 52,074.85 52,081.05 0.0K
11:14 52,084.90 52,084.90 52,067.35 52,067.35 0.0K
11:15 52,070.85 52,070.85 52,058.90 52,066.85 0.0K
11:16 52,064.35 52,072.00 52,053.85 52,055.85 0.0K
11:17 52,057.05 52,057.05 52,043.85 52,048.90 0.0K
11:18 52,050.20 52,059.50 52,043.50 52,057.95 0.0K
11:19 52,057.75 52,063.00 52,055.05 52,061.80 0.0K
11:20 52,059.75 52,063.25 52,049.70 52,052.25 0.0K
11:21 52,055.65 52,056.15 52,049.15 52,056.15 0.0K
11:22 52,055.55 52,062.25 52,052.55 52,059.40 0.0K
11:23 52,062.70 52,074.25 52,062.70 52,070.40 0.0K
11:24 52,071.50 52,073.95 52,063.40 52,071.25 0.0K
11:25 52,072.45 52,079.85 52,069.85 52,073.75 0.0K
11:26 52,068.95 52,073.35 52,068.40 52,072.55 0.0K
11:27 52,068.35 52,079.65 52,068.35 52,077.90 0.0K
11:28 52,078.70 52,081.25 52,075.25 52,080.85 0.0K
11:29 52,083.15 52,096.50 52,079.70 52,096.50 0.0K
11:30 52,097.75 52,114.70 52,097.75 52,114.70 0.0K
11:31 52,107.20 52,109.30 52,099.30 52,102.60 0.0K
11:32 52,102.70 52,103.35 52,089.45 52,095.00 0.0K
11:33 52,090.05 52,093.80 52,086.40 52,087.25 0.0K
11:34 52,087.55 52,087.55 52,075.35 52,076.95 0.0K
11:35 52,075.15 52,077.60 52,065.65 52,076.35 0.0K
11:36 52,073.25 52,074.95 52,063.75 52,068.90 0.0K
11:37 52,070.45 52,082.10 52,070.20 52,082.10 0.0K
11:38 52,085.20 52,085.20 52,067.90 52,067.90 0.0K
11:39 52,070.15 52,077.70 52,063.55 52,077.70 0.0K
11:40 52,076.60 52,090.80 52,076.60 52,090.80 0.0K
11:41 52,088.60 52,091.20 52,084.00 52,085.55 0.0K
11:42 52,087.15 52,089.10 52,082.50 52,087.75 0.0K
11:43 52,087.35 52,087.35 52,076.95 52,078.85 0.0K
11:44 52,078.75 52,080.35 52,069.15 52,070.00 0.0K
11:45 52,073.30 52,073.30 52,066.30 52,067.85 0.0K
11:46 52,069.25 52,072.95 52,062.95 52,064.55 0.0K
11:47 52,064.25 52,075.20 52,062.60 52,074.95 0.0K
11:48 52,072.25 52,080.75 52,072.25 52,078.55 0.0K
11:49 52,077.35 52,077.35 52,062.30 52,072.55 0.0K
11:50 52,072.50 52,083.00 52,071.00 52,083.00 0.0K
11:51 52,085.00 52,085.00 52,060.90 52,065.50 0.0K
11:52 52,064.55 52,071.70 52,064.55 52,066.75 0.0K
11:53 52,065.65 52,065.65 52,049.95 52,052.90 0.0K
11:54 52,054.40 52,054.40 52,041.80 52,046.65 0.0K
11:55 52,047.20 52,047.20 51,929.30 51,929.30 0.0K
11:56 51,918.65 51,939.65 51,851.35 51,851.35 0.0K
11:57 51,859.80 51,859.80 51,779.70 51,780.95 0.0K
11:58 51,774.50 51,863.90 51,774.50 51,862.45 0.0K
11:59 51,865.60 51,898.35 51,865.60 51,879.00 0.0K
12:00 51,868.50 51,868.50 51,792.90 51,798.65 0.0K
12:01 51,799.45 51,829.70 51,798.50 51,815.00 0.0K
12:02 51,815.15 51,821.55 51,796.85 51,798.60 0.0K
12:03 51,796.40 51,817.30 51,791.10 51,816.15 0.0K
12:04 51,819.80 51,878.00 51,819.80 51,878.00 0.0K
12:05 51,873.50 51,875.80 51,863.10 51,868.25 0.0K
12:06 51,869.55 51,872.05 51,848.75 51,857.05 0.0K
12:07 51,857.00 51,858.40 51,828.65 51,842.55 0.0K
12:08 51,841.95 51,985.30 51,841.95 51,977.80 0.0K
12:09 51,965.35 51,965.35 51,934.10 51,936.80 0.0K
12:10 51,935.25 51,935.25 51,919.90 51,921.50 0.0K
12:11 51,919.25 51,929.15 51,917.30 51,929.15 0.0K
12:12 51,929.30 51,980.10 51,929.30 51,980.00 0.0K
12:13 51,980.75 51,980.75 51,964.00 51,964.00 0.0K
12:14 51,965.15 51,970.95 51,963.40 51,966.30 0.0K
12:15 51,962.05 51,974.95 51,959.45 51,971.60 0.0K
12:16 51,972.35 51,986.80 51,972.35 51,986.60 0.0K
12:17 51,983.40 51,995.50 51,982.90 51,982.90 0.0K
12:18 51,981.95 51,981.95 51,970.25 51,973.15 0.0K
12:19 51,966.00 51,972.75 51,959.55 51,972.75 0.0K
12:20 51,972.35 51,979.75 51,969.80 51,979.25 0.0K
12:21 51,979.00 52,004.00 51,979.00 51,996.20 0.0K
12:22 52,000.65 52,000.65 51,987.10 51,990.60 0.0K
12:23 51,990.40 52,000.75 51,987.70 52,000.75 0.0K
12:24 51,999.20 52,005.45 51,986.45 51,989.95 0.0K
12:25 51,989.15 51,993.10 51,986.65 51,988.65 0.0K
12:26 51,986.20 51,986.20 51,973.55 51,973.55 0.0K
12:27 51,967.25 51,988.65 51,961.40 51,984.65 0.0K
12:28 51,984.20 52,018.50 51,981.55 52,014.20 0.0K
12:29 52,011.35 52,018.05 52,007.35 52,014.60 0.0K
12:30 52,010.30 52,014.80 52,002.05 52,002.05 0.0K
12:31 52,005.45 52,005.45 51,995.65 52,003.20 0.0K
12:32 52,004.95 52,012.30 52,003.25 52,010.05 0.0K
12:33 52,008.90 52,012.95 52,001.35 52,012.95 0.0K
12:34 52,010.50 52,022.35 52,010.50 52,021.20 0.0K
12:35 52,019.20 52,019.20 51,990.55 51,990.55 0.0K
12:36 51,992.30 51,995.75 51,956.30 51,968.20 0.0K
12:37 51,969.40 51,979.15 51,963.00 51,979.15 0.0K
12:38 51,977.55 51,979.80 51,973.95 51,979.80 0.0K
12:39 51,981.05 51,981.05 51,961.45 51,975.80 0.0K
12:40 51,975.05 51,987.40 51,972.45 51,985.80 0.0K
12:41 51,984.15 51,984.55 51,968.60 51,970.95 0.0K
12:42 51,974.70 51,981.85 51,973.60 51,977.95 0.0K
12:43 51,974.90 51,974.90 51,961.10 51,965.25 0.0K
12:44 51,963.35 51,965.50 51,917.05 51,925.65 0.0K
12:45 51,924.50 51,955.80 51,918.75 51,953.30 0.0K
12:46 51,950.35 51,950.35 51,940.15 51,946.35 0.0K
12:47 51,946.55 51,954.05 51,944.40 51,950.70 0.0K
12:48 51,951.50 51,969.15 51,949.60 51,966.80 0.0K
12:49 51,967.50 51,967.50 51,958.45 51,967.40 0.0K
12:50 51,965.30 51,970.05 51,953.55 51,959.75 0.0K
12:51 51,958.65 51,967.20 51,949.85 51,967.20 0.0K
12:52 51,967.45 51,983.65 51,967.45 51,978.05 0.0K
12:53 51,979.70 51,990.20 51,976.70 51,985.00 0.0K
12:54 51,987.75 51,992.30 51,984.45 51,988.10 0.0K
12:55 51,987.45 51,996.25 51,986.65 51,989.50 0.0K
12:56 51,989.15 51,994.65 51,977.95 51,993.35 0.0K
12:57 51,991.45 51,996.75 51,983.90 51,996.75 0.0K
12:58 52,001.75 52,002.05 51,995.60 51,998.55 0.0K
12:59 51,999.15 52,001.30 51,990.70 51,992.75 0.0K
13:00 51,995.00 52,012.45 51,995.00 52,005.40 0.0K
13:01 52,006.65 52,011.70 52,001.30 52,001.75 0.0K
13:02 52,003.50 52,009.30 52,000.60 52,005.25 0.0K
13:03 52,004.40 52,004.40 51,995.10 52,000.75 0.0K
13:04 52,002.20 52,010.55 51,999.40 52,010.55 0.0K
13:05 52,009.20 52,009.20 51,995.20 52,000.70 0.0K
13:06 52,000.35 52,008.10 52,000.35 52,006.65 0.0K
13:07 52,007.60 52,014.10 52,005.60 52,013.25 0.0K
13:08 52,011.75 52,017.00 52,009.05 52,009.05 0.0K
13:09 52,012.05 52,012.05 51,996.60 51,997.55 0.0K
13:10 51,996.95 52,021.55 51,996.95 52,021.55 0.0K
13:11 52,023.10 52,033.40 52,022.75 52,029.15 0.0K
13:12 52,028.55 52,035.30 52,027.15 52,032.75 0.0K
13:13 52,033.50 52,039.80 52,030.95 52,039.40 0.0K
13:14 52,039.35 52,039.50 52,034.15 52,037.75 0.0K
13:15 52,036.20 52,045.65 52,033.70 52,039.30 0.0K
13:16 52,037.05 52,044.20 52,036.00 52,044.20 0.0K
13:17 52,047.95 52,054.30 52,047.35 52,054.30 0.0K
13:18 52,054.65 52,062.80 52,053.50 52,060.00 0.0K
13:19 52,058.05 52,063.20 52,048.25 52,061.70 0.0K
13:20 52,052.60 52,057.60 52,044.85 52,044.85 0.0K
13:21 52,043.85 52,055.30 52,043.85 52,053.30 0.0K
13:22 52,057.15 52,061.00 52,053.20 52,053.90 0.0K
13:23 52,053.05 52,053.05 52,039.50 52,042.20 0.0K
13:24 52,039.35 52,051.75 52,037.20 52,051.75 0.0K
13:25 52,048.45 52,055.45 52,042.90 52,052.75 0.0K
13:26 52,053.00 52,067.55 52,050.90 52,067.55 0.0K
13:27 52,068.15 52,086.35 52,068.15 52,086.35 0.0K
13:28 52,085.20 52,089.30 52,079.30 52,086.75 0.0K
13:29 52,088.25 52,088.50 52,078.35 52,081.00 0.0K
13:30 52,082.05 52,088.45 52,077.35 52,083.60 0.0K
13:31 52,083.15 52,091.45 52,080.40 52,091.45 0.0K
13:32 52,091.95 52,122.95 52,091.95 52,122.95 0.0K
13:33 52,124.35 52,127.00 52,113.80 52,121.05 0.0K
13:34 52,118.95 52,123.10 52,112.95 52,112.95 0.0K
13:35 52,113.20 52,117.70 52,111.25 52,113.90 0.0K
13:36 52,113.85 52,116.10 52,103.15 52,104.05 0.0K
13:37 52,104.15 52,113.95 52,101.85 52,113.65 0.0K
13:38 52,111.85 52,121.45 52,109.95 52,111.95 0.0K
13:39 52,107.40 52,111.60 52,103.95 52,109.00 0.0K
13:40 52,108.00 52,114.40 52,106.15 52,110.30 0.0K
13:41 52,109.50 52,116.75 52,108.50 52,113.85 0.0K
13:42 52,112.10 52,115.25 52,102.40 52,104.95 0.0K
13:43 52,102.90 52,108.70 52,090.35 52,101.00 0.0K
13:44 52,100.80 52,102.10 52,091.90 52,094.50 0.0K
13:45 52,098.25 52,107.45 52,097.35 52,102.20 0.0K
13:46 52,105.85 52,108.90 52,093.30 52,105.10 0.0K
13:47 52,105.00 52,108.20 52,093.00 52,106.70 0.0K
13:48 52,109.65 52,109.65 52,100.85 52,106.55 0.0K
13:49 52,108.50 52,110.85 52,103.40 52,105.85 0.0K
13:50 52,105.70 52,116.40 52,104.60 52,116.40 0.0K
13:51 52,112.75 52,117.05 52,110.20 52,111.90 0.0K
13:52 52,116.40 52,116.80 52,105.90 52,109.20 0.0K
13:53 52,109.15 52,110.00 52,098.90 52,100.30 0.0K
13:54 52,101.50 52,105.20 52,098.15 52,098.65 0.0K
13:55 52,098.85 52,110.35 52,098.85 52,101.15 0.0K
13:56 52,104.35 52,107.35 52,100.05 52,105.20 0.0K
13:57 52,105.05 52,110.65 52,104.55 52,110.35 0.0K
13:58 52,111.25 52,115.70 52,109.45 52,115.70 0.0K
13:59 52,113.40 52,116.40 52,107.30 52,112.50 0.0K
14:00 52,109.50 52,121.45 52,109.15 52,120.05 0.0K
14:01 52,119.10 52,119.10 52,110.25 52,111.40 0.0K
14:02 52,111.65 52,114.70 52,102.75 52,113.00 0.0K
14:03 52,116.35 52,122.40 52,108.20 52,113.90 0.0K
14:04 52,113.50 52,115.80 52,108.00 52,108.95 0.0K
14:05 52,109.30 52,109.30 52,104.50 52,104.50 0.0K
14:06 52,103.00 52,106.05 52,097.80 52,099.85 0.0K
14:07 52,096.20 52,113.05 52,096.20 52,113.05 0.0K
14:08 52,112.20 52,116.20 52,105.60 52,107.70 0.0K
14:09 52,108.40 52,114.05 52,100.90 52,109.50 0.0K
14:10 52,110.80 52,118.20 52,110.80 52,113.95 0.0K
14:11 52,115.50 52,126.25 52,114.20 52,114.20 0.0K
14:12 52,123.45 52,124.35 52,114.10 52,114.10 0.0K
14:13 52,112.95 52,115.55 52,105.45 52,109.80 0.0K
14:14 52,111.35 52,114.50 52,109.35 52,114.15 0.0K
14:15 52,113.85 52,120.35 52,110.80 52,120.05 0.0K
14:16 52,117.60 52,128.80 52,117.10 52,126.55 0.0K
14:17 52,122.05 52,124.20 52,112.45 52,124.20 0.0K
14:18 52,123.60 52,123.70 52,107.15 52,114.40 0.0K
14:19 52,113.45 52,115.80 52,020.90 52,020.90 0.0K
14:20 52,017.95 52,027.70 52,000.00 52,002.15 0.0K
14:21 52,004.50 52,026.35 51,995.00 52,023.20 0.0K
14:22 52,032.80 52,052.05 52,029.50 52,052.05 0.0K
14:23 52,058.15 52,066.40 52,045.95 52,050.30 0.0K
14:24 52,046.50 52,049.00 52,033.30 52,033.30 0.0K
14:25 52,033.05 52,041.00 52,027.80 52,041.00 0.0K
14:26 52,041.30 52,042.80 52,028.55 52,033.45 0.0K
14:27 52,034.05 52,034.05 52,003.95 52,012.80 0.0K
14:28 52,013.60 52,025.25 52,013.60 52,020.30 0.0K
14:29 52,015.65 52,035.05 52,015.65 52,034.60 0.0K
14:30 52,026.75 52,039.20 52,023.70 52,033.50 0.0K
14:31 52,032.95 52,033.50 52,021.10 52,023.65 0.0K
14:32 52,022.35 52,022.35 51,996.50 52,003.90 0.0K
14:33 52,003.30 52,006.85 51,984.60 51,994.85 0.0K
14:34 51,991.80 51,999.70 51,987.80 51,998.95 0.0K
14:35 52,000.60 52,002.45 51,994.30 52,000.80 0.0K
14:36 52,003.25 52,003.50 51,995.15 52,002.35 0.0K
14:37 52,003.80 52,013.80 52,003.15 52,013.30 0.0K
14:38 52,012.55 52,012.55 51,999.65 52,006.25 0.0K
14:39 52,006.70 52,021.85 52,002.35 52,021.85 0.0K
14:40 52,021.55 52,040.60 52,021.55 52,040.35 0.0K
14:41 52,042.30 52,045.50 52,029.20 52,043.85 0.0K
14:42 52,039.70 52,057.15 52,039.70 52,051.40 0.0K
14:43 52,051.75 52,059.10 52,047.80 52,052.85 0.0K
14:44 52,051.60 52,059.70 52,050.80 52,056.75 0.0K
14:45 52,055.80 52,065.35 52,055.75 52,065.35 0.0K
14:46 52,069.60 52,089.35 52,069.60 52,084.95 0.0K
14:47 52,079.00 52,080.40 52,073.50 52,076.00 0.0K
14:48 52,075.30 52,088.75 52,075.30 52,084.30 0.0K
14:49 52,081.20 52,084.50 52,076.80 52,080.60 0.0K
14:50 52,078.15 52,084.20 52,076.95 52,079.40 0.0K
14:51 52,080.80 52,084.00 52,070.05 52,073.85 0.0K
14:52 52,070.10 52,077.50 52,068.60 52,070.70 0.0K
14:53 52,071.60 52,074.70 52,067.05 52,067.05 0.0K
14:54 52,071.65 52,071.95 52,063.75 52,067.95 0.0K
14:55 52,066.75 52,066.75 52,038.85 52,045.80 0.0K
14:56 52,048.15 52,058.30 52,035.60 52,057.45 0.0K
14:57 52,056.35 52,056.35 52,045.50 52,045.50 0.0K
14:58 52,046.05 52,057.40 52,044.45 52,057.40 0.0K
14:59 52,055.65 52,061.80 52,054.30 52,059.80 0.0K
15:00 52,060.65 52,077.15 52,053.50 52,069.70 0.0K
15:01 52,067.40 52,069.15 52,061.45 52,061.45 0.0K
15:02 52,060.30 52,066.05 52,056.20 52,062.30 0.0K
15:03 52,063.90 52,068.45 52,055.70 52,058.25 0.0K
15:04 52,055.10 52,077.00 52,055.10 52,075.20 0.0K
15:05 52,073.70 52,088.80 52,073.15 52,088.45 0.0K
15:06 52,085.05 52,107.45 52,085.05 52,104.35 0.0K
15:07 52,105.90 52,113.80 52,101.55 52,106.30 0.0K
15:08 52,109.50 52,116.00 52,107.80 52,109.75 0.0K
15:09 52,110.20 52,142.15 52,107.10 52,142.15 0.0K
15:10 52,139.50 52,139.50 52,117.35 52,117.65 0.0K
15:11 52,120.10 52,125.15 52,117.25 52,121.30 0.0K
15:12 52,120.10 52,136.15 52,120.10 52,136.15 0.0K
15:13 52,135.80 52,141.60 52,132.65 52,140.85 0.0K
15:14 52,138.10 52,139.45 52,132.45 52,135.90 0.0K
15:15 52,139.70 52,139.70 52,119.05 52,119.05 0.0K
15:16 52,117.75 52,122.80 52,113.65 52,120.55 0.0K
15:17 52,120.85 52,149.85 52,120.85 52,149.00 0.0K
15:18 52,151.90 52,151.90 52,123.90 52,149.60 0.0K
15:19 52,149.60 52,152.15 52,144.10 52,146.20 0.0K
15:20 52,146.65 52,150.00 52,125.55 52,142.55 0.0K
15:21 52,142.50 52,156.80 52,142.35 52,153.40 0.0K
15:22 52,154.10 52,164.35 52,151.65 52,164.35 0.0K
15:23 52,163.25 52,166.75 52,156.60 52,160.20 0.0K
15:24 52,162.55 52,164.60 52,146.05 52,158.80 0.0K
15:25 52,152.85 52,157.55 52,151.60 52,154.65 0.0K
15:26 52,153.15 52,153.15 52,142.15 52,142.65 0.0K
15:27 52,143.85 52,146.60 52,133.15 52,141.75 0.0K
15:28 52,138.40 52,139.65 52,116.20 52,132.80 0.0K
15:29 52,135.65 52,166.55 52,128.35 52,153.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음