Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52,293.55 52,327.70 52,184.10 52,226.90 0.0K
09:16 52,227.80 52,321.10 52,183.55 52,319.05 0.0K
09:17 52,329.05 52,350.60 52,272.15 52,276.20 0.0K
09:18 52,268.95 52,268.95 52,245.80 52,245.80 0.0K
09:19 52,257.60 52,258.85 52,220.90 52,243.80 0.0K
09:20 52,245.85 52,296.30 52,238.80 52,280.65 0.0K
09:21 52,286.55 52,302.25 52,244.45 52,302.25 0.0K
09:22 52,312.25 52,337.15 52,312.25 52,333.40 0.0K
09:23 52,332.20 52,343.50 52,313.45 52,343.50 0.0K
09:24 52,343.70 52,357.50 52,334.90 52,352.45 0.0K
09:25 52,343.40 52,343.40 52,290.75 52,290.75 0.0K
09:26 52,286.80 52,304.20 52,283.55 52,291.05 0.0K
09:27 52,279.35 52,279.35 52,253.20 52,264.85 0.0K
09:28 52,267.30 52,269.50 52,242.75 52,269.05 0.0K
09:29 52,271.70 52,309.15 52,268.75 52,309.15 0.0K
09:30 52,307.45 52,363.85 52,307.45 52,356.35 0.0K
09:31 52,351.10 52,356.60 52,328.25 52,328.60 0.0K
09:32 52,323.95 52,352.25 52,323.95 52,340.30 0.0K
09:33 52,347.05 52,361.60 52,339.95 52,360.15 0.0K
09:34 52,361.50 52,361.50 52,334.55 52,336.45 0.0K
09:35 52,334.10 52,334.10 52,320.45 52,328.80 0.0K
09:36 52,328.25 52,338.85 52,325.90 52,338.85 0.0K
09:37 52,341.05 52,341.05 52,317.00 52,317.00 0.0K
09:38 52,313.30 52,315.70 52,196.85 52,205.80 0.0K
09:39 52,210.45 52,233.75 52,204.30 52,215.20 0.0K
09:40 52,217.95 52,217.95 52,197.65 52,215.75 0.0K
09:41 52,213.55 52,259.00 52,210.70 52,259.00 0.0K
09:42 52,261.90 52,277.65 52,261.90 52,265.70 0.0K
09:43 52,260.50 52,260.50 52,225.55 52,228.50 0.0K
09:44 52,229.15 52,230.05 52,210.10 52,220.40 0.0K
09:45 52,216.55 52,231.80 52,202.15 52,226.95 0.0K
09:46 52,227.90 52,237.15 52,183.50 52,208.25 0.0K
09:47 52,206.15 52,242.35 52,203.85 52,242.35 0.0K
09:48 52,243.45 52,243.45 52,170.95 52,171.60 0.0K
09:49 52,166.45 52,169.70 52,146.30 52,150.05 0.0K
09:50 52,148.60 52,152.25 52,134.75 52,137.10 0.0K
09:51 52,140.35 52,167.30 52,133.95 52,143.85 0.0K
09:52 52,142.90 52,153.50 52,142.70 52,152.45 0.0K
09:53 52,150.90 52,157.90 52,145.80 52,148.15 0.0K
09:54 52,145.25 52,145.70 52,094.00 52,094.00 0.0K
09:55 52,090.80 52,124.40 52,089.70 52,107.50 0.0K
09:56 52,112.10 52,130.25 52,108.25 52,130.25 0.0K
09:57 52,127.00 52,128.40 52,117.45 52,124.45 0.0K
09:58 52,120.55 52,120.55 52,107.40 52,114.25 0.0K
09:59 52,116.90 52,139.45 52,114.80 52,139.30 0.0K
10:00 52,138.60 52,187.10 52,138.60 52,187.10 0.0K
10:01 52,188.60 52,207.15 52,188.60 52,207.15 0.0K
10:02 52,205.50 52,225.15 52,201.90 52,225.15 0.0K
10:03 52,226.00 52,228.75 52,184.40 52,188.20 0.0K
10:04 52,182.35 52,182.35 52,153.35 52,155.10 0.0K
10:05 52,156.45 52,161.50 52,150.95 52,159.40 0.0K
10:06 52,157.50 52,177.10 52,155.90 52,173.60 0.0K
10:07 52,180.55 52,202.35 52,180.55 52,202.05 0.0K
10:08 52,198.95 52,201.35 52,166.10 52,166.10 0.0K
10:09 52,163.15 52,163.15 52,133.25 52,134.10 0.0K
10:10 52,133.85 52,133.85 52,094.95 52,094.95 0.0K
10:11 52,098.50 52,173.80 52,098.50 52,167.10 0.0K
10:12 52,168.25 52,181.65 52,166.40 52,169.95 0.0K
10:13 52,167.95 52,167.95 52,157.55 52,165.25 0.0K
10:14 52,165.30 52,170.65 52,141.85 52,141.90 0.0K
10:15 52,135.80 52,136.95 52,106.50 52,120.80 0.0K
10:16 52,122.10 52,123.95 52,113.60 52,122.95 0.0K
10:17 52,124.10 52,126.35 52,108.10 52,110.05 0.0K
10:18 52,103.75 52,105.50 52,046.35 52,046.35 0.0K
10:19 52,046.65 52,046.65 52,022.90 52,042.40 0.0K
10:20 52,042.90 52,091.75 52,042.90 52,090.90 0.0K
10:21 52,092.20 52,132.70 52,092.20 52,132.70 0.0K
10:22 52,131.65 52,169.85 52,131.50 52,169.15 0.0K
10:23 52,171.20 52,193.90 52,166.05 52,193.90 0.0K
10:24 52,194.95 52,215.10 52,194.95 52,211.30 0.0K
10:25 52,211.10 52,211.10 52,190.05 52,199.55 0.0K
10:26 52,195.05 52,195.05 52,151.15 52,154.25 0.0K
10:27 52,155.65 52,160.20 52,142.70 52,154.00 0.0K
10:28 52,153.55 52,167.80 52,150.30 52,163.70 0.0K
10:29 52,163.20 52,163.20 52,144.60 52,144.60 0.0K
10:30 52,144.50 52,171.90 52,144.50 52,168.95 0.0K
10:31 52,167.35 52,204.40 52,167.35 52,204.05 0.0K
10:32 52,203.90 52,216.80 52,184.45 52,216.80 0.0K
10:33 52,215.05 52,230.40 52,214.35 52,230.20 0.0K
10:34 52,226.75 52,241.55 52,226.15 52,239.45 0.0K
10:35 52,244.25 52,247.05 52,235.25 52,236.90 0.0K
10:36 52,241.95 52,241.95 52,234.75 52,236.20 0.0K
10:37 52,236.05 52,236.05 52,221.40 52,221.40 0.0K
10:38 52,222.35 52,222.35 52,209.10 52,215.40 0.0K
10:39 52,212.25 52,215.55 52,201.70 52,204.55 0.0K
10:40 52,207.80 52,213.90 52,204.75 52,211.05 0.0K
10:41 52,208.75 52,213.85 52,198.55 52,212.50 0.0K
10:42 52,211.80 52,223.50 52,211.80 52,217.10 0.0K
10:43 52,220.35 52,231.70 52,217.90 52,219.15 0.0K
10:44 52,219.25 52,232.65 52,218.35 52,232.25 0.0K
10:45 52,231.15 52,235.15 52,216.30 52,220.90 0.0K
10:46 52,220.70 52,222.10 52,201.05 52,201.10 0.0K
10:47 52,200.95 52,206.60 52,196.65 52,206.60 0.0K
10:48 52,207.05 52,218.55 52,202.35 52,218.55 0.0K
10:49 52,220.40 52,237.70 52,220.05 52,237.70 0.0K
10:50 52,237.10 52,241.20 52,235.60 52,236.95 0.0K
10:51 52,236.85 52,246.80 52,236.85 52,245.65 0.0K
10:52 52,246.45 52,295.35 52,246.45 52,284.40 0.0K
10:53 52,283.35 52,292.00 52,279.60 52,290.85 0.0K
10:54 52,286.45 52,289.75 52,266.65 52,267.30 0.0K
10:55 52,267.45 52,267.45 52,256.85 52,265.30 0.0K
10:56 52,267.40 52,275.10 52,265.15 52,271.50 0.0K
10:57 52,270.95 52,288.55 52,270.95 52,278.50 0.0K
10:58 52,275.65 52,280.30 52,134.00 52,134.00 0.0K
10:59 52,115.25 52,155.55 52,098.95 52,155.55 0.0K
11:00 52,153.50 52,175.70 52,147.50 52,175.70 0.0K
11:01 52,176.80 52,221.30 52,176.80 52,221.30 0.0K
11:02 52,223.45 52,246.15 52,223.45 52,246.15 0.0K
11:03 52,247.25 52,257.65 52,247.25 52,250.85 0.0K
11:04 52,252.75 52,290.15 52,252.15 52,290.15 0.0K
11:05 52,290.40 52,292.85 52,281.55 52,290.50 0.0K
11:06 52,288.85 52,308.95 52,288.85 52,305.90 0.0K
11:07 52,308.45 52,311.60 52,294.15 52,311.60 0.0K
11:08 52,307.75 52,320.60 52,307.40 52,309.30 0.0K
11:09 52,309.05 52,309.65 52,281.45 52,281.95 0.0K
11:10 52,282.45 52,283.75 52,269.55 52,272.35 0.0K
11:11 52,275.35 52,291.70 52,274.40 52,287.95 0.0K
11:12 52,294.75 52,316.05 52,294.75 52,295.05 0.0K
11:13 52,298.15 52,302.00 52,284.80 52,302.00 0.0K
11:14 52,300.65 52,300.65 52,281.10 52,284.65 0.0K
11:15 52,287.35 52,290.40 52,281.30 52,289.35 0.0K
11:16 52,288.75 52,289.50 52,276.80 52,276.80 0.0K
11:17 52,280.65 52,280.65 52,260.55 52,266.35 0.0K
11:18 52,265.35 52,270.15 52,251.00 52,262.00 0.0K
11:19 52,260.95 52,260.95 52,249.55 52,254.80 0.0K
11:20 52,255.15 52,258.40 52,239.75 52,239.75 0.0K
11:21 52,236.95 52,236.95 52,212.05 52,221.25 0.0K
11:22 52,221.30 52,223.20 52,207.55 52,217.70 0.0K
11:23 52,221.70 52,223.30 52,206.55 52,223.00 0.0K
11:24 52,223.95 52,229.65 52,222.95 52,223.75 0.0K
11:25 52,224.25 52,249.70 52,224.25 52,249.30 0.0K
11:26 52,248.05 52,256.80 52,246.05 52,250.20 0.0K
11:27 52,251.70 52,253.70 52,221.00 52,221.00 0.0K
11:28 52,224.75 52,224.75 52,216.65 52,220.30 0.0K
11:29 52,220.50 52,231.50 52,220.50 52,224.90 0.0K
11:30 52,223.40 52,223.40 52,174.75 52,178.65 0.0K
11:31 52,175.55 52,178.40 52,158.05 52,158.40 0.0K
11:32 52,149.65 52,157.55 52,139.05 52,157.55 0.0K
11:33 52,152.35 52,159.85 52,141.20 52,147.70 0.0K
11:34 52,150.30 52,152.05 52,142.25 52,151.45 0.0K
11:35 52,154.25 52,154.25 52,136.75 52,140.15 0.0K
11:36 52,138.70 52,155.60 52,138.70 52,151.40 0.0K
11:37 52,151.75 52,151.75 52,122.15 52,122.15 0.0K
11:38 52,121.60 52,135.10 52,116.65 52,116.65 0.0K
11:39 52,117.35 52,130.70 52,117.35 52,128.60 0.0K
11:40 52,131.30 52,132.75 52,116.80 52,119.30 0.0K
11:41 52,116.60 52,120.55 52,107.30 52,120.55 0.0K
11:42 52,121.40 52,134.75 52,121.35 52,134.75 0.0K
11:43 52,139.75 52,145.50 52,138.10 52,140.55 0.0K
11:44 52,144.55 52,180.90 52,143.95 52,180.90 0.0K
11:45 52,179.80 52,182.75 52,167.80 52,175.25 0.0K
11:46 52,176.35 52,179.50 52,167.40 52,177.05 0.0K
11:47 52,176.65 52,188.30 52,166.30 52,168.40 0.0K
11:48 52,171.00 52,184.80 52,165.20 52,184.80 0.0K
11:49 52,182.55 52,189.50 52,177.50 52,188.85 0.0K
11:50 52,186.80 52,190.80 52,150.05 52,150.20 0.0K
11:51 52,148.65 52,188.50 52,148.65 52,188.35 0.0K
11:52 52,187.70 52,200.40 52,187.20 52,200.40 0.0K
11:53 52,204.85 52,211.45 52,201.85 52,210.15 0.0K
11:54 52,211.35 52,227.85 52,211.35 52,227.85 0.0K
11:55 52,230.15 52,234.35 52,225.50 52,230.50 0.0K
11:56 52,230.10 52,231.45 52,222.65 52,229.35 0.0K
11:57 52,227.30 52,227.30 52,214.90 52,219.40 0.0K
11:58 52,220.60 52,235.85 52,220.60 52,235.85 0.0K
11:59 52,234.95 52,238.80 52,227.45 52,237.70 0.0K
12:00 52,244.85 52,252.35 52,244.85 52,245.25 0.0K
12:01 52,244.75 52,252.95 52,239.05 52,242.80 0.0K
12:02 52,245.55 52,284.05 52,245.55 52,284.05 0.0K
12:03 52,278.20 52,305.40 52,278.20 52,300.85 0.0K
12:04 52,300.05 52,331.05 52,298.30 52,325.05 0.0K
12:05 52,325.90 52,366.40 52,325.50 52,361.35 0.0K
12:06 52,345.55 52,385.40 52,344.65 52,380.55 0.0K
12:07 52,381.85 52,398.90 52,376.20 52,391.30 0.0K
12:08 52,389.70 52,398.90 52,385.10 52,398.05 0.0K
12:09 52,402.35 52,413.15 52,379.75 52,381.10 0.0K
12:10 52,378.20 52,383.25 52,374.10 52,380.70 0.0K
12:11 52,381.00 52,409.50 52,378.15 52,409.50 0.0K
12:12 52,405.70 52,436.15 52,405.35 52,429.85 0.0K
12:13 52,433.80 52,433.80 52,407.25 52,408.95 0.0K
12:14 52,404.40 52,405.95 52,373.50 52,376.50 0.0K
12:15 52,381.20 52,426.85 52,381.20 52,426.85 0.0K
12:16 52,429.95 52,429.95 52,413.80 52,418.55 0.0K
12:17 52,417.35 52,421.10 52,409.50 52,411.10 0.0K
12:18 52,401.70 52,423.15 52,401.70 52,414.05 0.0K
12:19 52,415.90 52,420.05 52,399.70 52,399.70 0.0K
12:20 52,399.45 52,408.10 52,395.30 52,397.45 0.0K
12:21 52,398.05 52,400.40 52,342.00 52,342.00 0.0K
12:22 52,340.00 52,340.00 52,298.80 52,316.15 0.0K
12:23 52,319.15 52,327.70 52,313.50 52,319.45 0.0K
12:24 52,314.40 52,337.70 52,307.80 52,329.45 0.0K
12:25 52,334.00 52,352.40 52,334.00 52,352.40 0.0K
12:26 52,353.75 52,353.75 52,335.90 52,343.60 0.0K
12:27 52,347.95 52,347.95 52,320.65 52,320.70 0.0K
12:28 52,332.25 52,334.30 52,322.10 52,332.80 0.0K
12:29 52,330.55 52,341.60 52,328.40 52,341.60 0.0K
12:30 52,337.30 52,342.00 52,331.85 52,335.95 0.0K
12:31 52,338.35 52,350.90 52,335.80 52,346.45 0.0K
12:32 52,344.00 52,349.30 52,338.75 52,349.20 0.0K
12:33 52,348.35 52,348.90 52,339.95 52,341.15 0.0K
12:34 52,338.70 52,357.25 52,338.15 52,353.85 0.0K
12:35 52,354.40 52,358.00 52,349.95 52,356.85 0.0K
12:36 52,358.15 52,358.15 52,346.70 52,346.70 0.0K
12:37 52,349.55 52,351.35 52,339.20 52,340.30 0.0K
12:38 52,338.00 52,338.00 52,328.10 52,335.90 0.0K
12:39 52,335.10 52,335.10 52,314.30 52,314.30 0.0K
12:40 52,314.70 52,339.30 52,314.70 52,339.30 0.0K
12:41 52,339.30 52,341.25 52,331.40 52,339.40 0.0K
12:42 52,340.25 52,341.20 52,327.95 52,330.60 0.0K
12:43 52,328.40 52,331.45 52,313.20 52,313.80 0.0K
12:44 52,313.40 52,328.10 52,306.15 52,323.45 0.0K
12:45 52,327.10 52,333.50 52,322.80 52,329.05 0.0K
12:46 52,324.15 52,328.00 52,314.75 52,327.35 0.0K
12:47 52,327.15 52,328.50 52,318.40 52,328.50 0.0K
12:48 52,322.00 52,328.45 52,321.35 52,328.45 0.0K
12:49 52,327.70 52,346.20 52,327.70 52,342.10 0.0K
12:50 52,342.15 52,347.25 52,336.40 52,341.20 0.0K
12:51 52,340.80 52,340.80 52,305.25 52,305.25 0.0K
12:52 52,304.15 52,316.70 52,300.35 52,310.45 0.0K
12:53 52,313.25 52,343.00 52,311.75 52,332.75 0.0K
12:54 52,339.65 52,354.40 52,335.70 52,351.25 0.0K
12:55 52,350.95 52,354.25 52,344.35 52,349.70 0.0K
12:56 52,352.55 52,353.35 52,340.20 52,349.00 0.0K
12:57 52,350.80 52,352.95 52,344.30 52,345.90 0.0K
12:58 52,340.40 52,344.50 52,335.25 52,343.60 0.0K
12:59 52,342.00 52,352.30 52,340.45 52,349.80 0.0K
13:00 52,350.90 52,368.30 52,348.40 52,368.30 0.0K
13:01 52,368.10 52,380.80 52,363.00 52,380.40 0.0K
13:02 52,381.15 52,381.15 52,362.70 52,363.55 0.0K
13:03 52,363.40 52,364.85 52,348.15 52,361.05 0.0K
13:04 52,363.45 52,376.10 52,363.45 52,370.35 0.0K
13:05 52,369.65 52,384.55 52,368.80 52,382.25 0.0K
13:06 52,383.10 52,399.15 52,382.45 52,396.80 0.0K
13:07 52,396.15 52,396.65 52,384.00 52,390.30 0.0K
13:08 52,387.40 52,402.10 52,387.40 52,400.65 0.0K
13:09 52,394.35 52,411.75 52,394.35 52,401.25 0.0K
13:10 52,401.90 52,411.45 52,398.25 52,404.05 0.0K
13:11 52,414.45 52,421.70 52,404.45 52,417.70 0.0K
13:12 52,418.55 52,430.30 52,417.60 52,420.15 0.0K
13:13 52,418.45 52,454.75 52,418.45 52,446.70 0.0K
13:14 52,445.80 52,447.95 52,438.70 52,447.30 0.0K
13:15 52,442.00 52,446.30 52,436.75 52,438.60 0.0K
13:16 52,438.75 52,443.55 52,426.00 52,431.70 0.0K
13:17 52,429.90 52,452.65 52,429.90 52,452.65 0.0K
13:18 52,448.80 52,450.80 52,437.25 52,441.55 0.0K
13:19 52,436.10 52,449.95 52,430.40 52,447.85 0.0K
13:20 52,449.65 52,449.65 52,436.35 52,438.60 0.0K
13:21 52,440.65 52,444.70 52,434.25 52,434.25 0.0K
13:22 52,440.65 52,443.95 52,429.40 52,431.80 0.0K
13:23 52,429.35 52,438.70 52,423.15 52,434.05 0.0K
13:24 52,439.10 52,439.10 52,410.65 52,418.60 0.0K
13:25 52,412.95 52,427.50 52,406.55 52,407.15 0.0K
13:26 52,409.20 52,419.70 52,409.20 52,416.90 0.0K
13:27 52,415.40 52,416.20 52,381.15 52,386.20 0.0K
13:28 52,384.10 52,411.50 52,384.10 52,407.00 0.0K
13:29 52,407.90 52,407.90 52,382.60 52,382.60 0.0K
13:30 52,384.20 52,411.35 52,384.20 52,405.75 0.0K
13:31 52,412.55 52,428.55 52,406.25 52,428.55 0.0K
13:32 52,430.30 52,439.50 52,427.45 52,438.45 0.0K
13:33 52,440.35 52,469.90 52,440.35 52,469.90 0.0K
13:34 52,467.35 52,476.05 52,461.95 52,464.15 0.0K
13:35 52,461.55 52,468.60 52,457.95 52,465.85 0.0K
13:36 52,467.40 52,469.95 52,460.10 52,462.85 0.0K
13:37 52,460.20 52,465.85 52,456.05 52,456.50 0.0K
13:38 52,454.25 52,505.95 52,454.25 52,505.95 0.0K
13:39 52,500.30 52,525.35 52,500.30 52,524.40 0.0K
13:40 52,515.75 52,524.50 52,513.05 52,513.85 0.0K
13:41 52,520.50 52,526.20 52,503.45 52,503.45 0.0K
13:42 52,505.50 52,510.95 52,498.25 52,500.90 0.0K
13:43 52,506.50 52,507.10 52,484.30 52,484.30 0.0K
13:44 52,482.20 52,486.80 52,476.05 52,485.00 0.0K
13:45 52,480.55 52,491.30 52,476.10 52,485.20 0.0K
13:46 52,491.15 52,495.85 52,484.85 52,495.85 0.0K
13:47 52,496.50 52,496.50 52,480.30 52,485.30 0.0K
13:48 52,484.85 52,492.80 52,484.85 52,491.50 0.0K
13:49 52,490.95 52,499.45 52,489.95 52,498.70 0.0K
13:50 52,500.45 52,502.05 52,491.75 52,496.85 0.0K
13:51 52,497.25 52,497.25 52,471.65 52,471.65 0.0K
13:52 52,472.05 52,485.65 52,470.75 52,485.45 0.0K
13:53 52,480.30 52,493.65 52,480.30 52,493.65 0.0K
13:54 52,492.30 52,498.45 52,486.40 52,487.65 0.0K
13:55 52,491.20 52,503.20 52,488.85 52,503.05 0.0K
13:56 52,505.30 52,507.95 52,498.35 52,502.95 0.0K
13:57 52,504.25 52,522.75 52,501.85 52,520.35 0.0K
13:58 52,522.60 52,538.20 52,520.65 52,538.05 0.0K
13:59 52,536.35 52,536.95 52,520.30 52,524.85 0.0K
14:00 52,527.15 52,534.10 52,519.40 52,528.75 0.0K
14:01 52,523.45 52,530.90 52,506.05 52,511.10 0.0K
14:02 52,513.15 52,517.45 52,508.05 52,514.60 0.0K
14:03 52,515.25 52,518.35 52,507.95 52,510.95 0.0K
14:04 52,508.95 52,516.45 52,504.85 52,511.60 0.0K
14:05 52,510.40 52,532.15 52,510.40 52,530.55 0.0K
14:06 52,532.85 52,532.85 52,517.85 52,520.70 0.0K
14:07 52,520.80 52,532.20 52,519.05 52,527.50 0.0K
14:08 52,532.05 52,532.25 52,520.35 52,520.50 0.0K
14:09 52,523.65 52,536.55 52,521.40 52,536.55 0.0K
14:10 52,535.50 52,536.70 52,516.65 52,518.90 0.0K
14:11 52,513.90 52,526.00 52,508.65 52,526.00 0.0K
14:12 52,527.05 52,550.35 52,526.00 52,546.75 0.0K
14:13 52,541.20 52,555.35 52,539.10 52,554.50 0.0K
14:14 52,554.70 52,556.30 52,536.35 52,537.00 0.0K
14:15 52,535.35 52,550.80 52,535.35 52,546.20 0.0K
14:16 52,547.10 52,551.40 52,535.70 52,537.05 0.0K
14:17 52,539.60 52,546.55 52,535.90 52,536.90 0.0K
14:18 52,535.90 52,541.35 52,525.80 52,541.35 0.0K
14:19 52,542.00 52,551.25 52,536.85 52,549.85 0.0K
14:20 52,550.05 52,556.90 52,549.90 52,553.70 0.0K
14:21 52,553.75 52,555.65 52,549.00 52,553.75 0.0K
14:22 52,555.70 52,560.20 52,549.50 52,552.85 0.0K
14:23 52,551.35 52,555.35 52,543.50 52,554.00 0.0K
14:24 52,549.10 52,554.75 52,548.70 52,554.25 0.0K
14:25 52,555.05 52,555.05 52,547.15 52,553.10 0.0K
14:26 52,550.60 52,554.95 52,543.15 52,545.25 0.0K
14:27 52,543.70 52,546.15 52,530.80 52,536.70 0.0K
14:28 52,529.95 52,547.95 52,529.95 52,544.25 0.0K
14:29 52,548.85 52,551.15 52,543.25 52,546.20 0.0K
14:30 52,544.80 52,544.85 52,529.15 52,529.60 0.0K
14:31 52,524.90 52,524.90 52,508.60 52,514.20 0.0K
14:32 52,512.05 52,513.75 52,504.70 52,508.05 0.0K
14:33 52,491.70 52,511.60 52,491.70 52,511.60 0.0K
14:34 52,509.90 52,516.85 52,505.30 52,516.85 0.0K
14:35 52,510.95 52,517.55 52,505.25 52,517.55 0.0K
14:36 52,517.75 52,528.30 52,515.60 52,524.40 0.0K
14:37 52,526.15 52,526.15 52,507.50 52,507.50 0.0K
14:38 52,508.45 52,513.80 52,503.60 52,503.75 0.0K
14:39 52,502.30 52,505.65 52,481.20 52,481.20 0.0K
14:40 52,479.90 52,479.90 52,448.80 52,450.50 0.0K
14:41 52,448.30 52,454.85 52,443.65 52,453.60 0.0K
14:42 52,450.55 52,482.90 52,448.05 52,482.25 0.0K
14:43 52,482.45 52,492.85 52,482.25 52,484.75 0.0K
14:44 52,485.70 52,497.50 52,481.20 52,481.20 0.0K
14:45 52,478.95 52,490.95 52,475.90 52,476.85 0.0K
14:46 52,473.25 52,477.90 52,470.30 52,477.35 0.0K
14:47 52,476.70 52,492.75 52,476.70 52,492.75 0.0K
14:48 52,497.00 52,497.00 52,480.40 52,482.95 0.0K
14:49 52,484.50 52,484.50 52,454.65 52,468.25 0.0K
14:50 52,461.85 52,469.30 52,432.85 52,432.85 0.0K
14:51 52,426.35 52,426.35 52,375.05 52,375.75 0.0K
14:52 52,372.25 52,384.05 52,352.55 52,371.15 0.0K
14:53 52,371.95 52,397.35 52,363.55 52,364.80 0.0K
14:54 52,364.00 52,364.90 52,334.80 52,334.80 0.0K
14:55 52,331.50 52,353.40 52,322.65 52,353.40 0.0K
14:56 52,347.30 52,354.30 52,283.25 52,288.90 0.0K
14:57 52,279.50 52,279.50 52,256.80 52,256.80 0.0K
14:58 52,261.45 52,338.20 52,261.45 52,337.90 0.0K
14:59 52,333.35 52,402.55 52,328.50 52,328.50 0.0K
15:00 52,329.35 52,372.90 52,316.15 52,360.80 0.0K
15:01 52,360.20 52,366.50 52,347.00 52,366.50 0.0K
15:02 52,368.05 52,409.90 52,364.85 52,403.90 0.0K
15:03 52,401.60 52,415.50 52,401.60 52,413.25 0.0K
15:04 52,415.60 52,430.90 52,411.85 52,428.70 0.0K
15:05 52,429.25 52,461.35 52,427.40 52,439.00 0.0K
15:06 52,440.75 52,445.05 52,433.55 52,441.70 0.0K
15:07 52,437.90 52,442.70 52,426.15 52,426.15 0.0K
15:08 52,425.60 52,470.15 52,425.60 52,469.80 0.0K
15:09 52,466.75 52,507.40 52,466.75 52,507.40 0.0K
15:10 52,505.85 52,505.85 52,493.40 52,495.40 0.0K
15:11 52,497.40 52,506.10 52,496.05 52,500.25 0.0K
15:12 52,502.25 52,508.10 52,487.45 52,496.55 0.0K
15:13 52,493.60 52,508.10 52,493.60 52,501.95 0.0K
15:14 52,503.90 52,515.75 52,500.30 52,515.75 0.0K
15:15 52,513.60 52,513.65 52,491.45 52,494.15 0.0K
15:16 52,490.95 52,497.05 52,483.10 52,497.05 0.0K
15:17 52,496.10 52,515.50 52,493.25 52,505.15 0.0K
15:18 52,508.60 52,509.30 52,488.60 52,502.90 0.0K
15:19 52,499.75 52,499.75 52,483.25 52,486.95 0.0K
15:20 52,484.35 52,485.25 52,453.80 52,455.05 0.0K
15:21 52,460.35 52,475.05 52,460.35 52,474.00 0.0K
15:22 52,475.15 52,485.70 52,472.60 52,482.40 0.0K
15:23 52,475.25 52,491.75 52,475.25 52,489.20 0.0K
15:24 52,483.80 52,499.70 52,482.50 52,499.70 0.0K
15:25 52,496.55 52,497.20 52,487.35 52,487.35 0.0K
15:26 52,486.70 52,488.95 52,467.90 52,472.10 0.0K
15:27 52,473.30 52,481.90 52,466.35 52,472.05 0.0K
15:28 52,467.15 52,474.95 52,463.65 52,465.70 0.0K
15:29 52,468.35 52,473.35 52,453.50 52,460.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음