Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52,606.10 52,623.30 52,520.60 52,551.00 0.0K
09:16 52,556.50 52,586.70 52,526.75 52,577.50 0.0K
09:17 52,568.70 52,593.60 52,568.70 52,590.35 0.0K
09:18 52,582.60 52,595.15 52,565.00 52,565.65 0.0K
09:19 52,566.35 52,566.35 52,519.80 52,531.95 0.0K
09:20 52,528.55 52,528.55 52,456.10 52,486.85 0.0K
09:21 52,486.65 52,535.45 52,476.05 52,532.30 0.0K
09:22 52,549.95 52,695.85 52,549.95 52,694.90 0.0K
09:23 52,702.10 52,741.65 52,702.10 52,740.15 0.0K
09:24 52,739.55 52,780.30 52,727.80 52,727.80 0.0K
09:25 52,719.45 52,719.45 52,653.65 52,657.65 0.0K
09:26 52,656.95 52,656.95 52,624.85 52,636.95 0.0K
09:27 52,634.45 52,666.60 52,634.45 52,664.45 0.0K
09:28 52,661.95 52,693.40 52,661.95 52,693.30 0.0K
09:29 52,691.20 52,691.20 52,666.65 52,666.65 0.0K
09:30 52,661.40 52,674.90 52,624.25 52,624.25 0.0K
09:31 52,622.35 52,647.90 52,619.00 52,647.90 0.0K
09:32 52,645.85 52,645.85 52,608.55 52,610.20 0.0K
09:33 52,604.85 52,610.70 52,580.70 52,595.65 0.0K
09:34 52,594.30 52,594.80 52,583.00 52,583.00 0.0K
09:35 52,583.75 52,605.55 52,580.05 52,604.60 0.0K
09:36 52,608.05 52,683.55 52,608.05 52,683.55 0.0K
09:37 52,684.85 52,699.25 52,677.25 52,699.25 0.0K
09:38 52,706.40 52,748.20 52,695.90 52,740.70 0.0K
09:39 52,737.50 52,737.50 52,715.90 52,717.70 0.0K
09:40 52,717.05 52,731.65 52,669.75 52,669.75 0.0K
09:41 52,665.75 52,690.95 52,663.45 52,679.00 0.0K
09:42 52,682.20 52,711.40 52,678.15 52,709.75 0.0K
09:43 52,708.85 52,722.65 52,702.60 52,722.30 0.0K
09:44 52,718.40 52,722.20 52,703.30 52,708.85 0.0K
09:45 52,700.80 52,700.80 52,656.60 52,656.60 0.0K
09:46 52,654.05 52,658.65 52,652.30 52,658.65 0.0K
09:47 52,663.20 52,664.40 52,649.85 52,649.85 0.0K
09:48 52,659.05 52,683.45 52,654.90 52,683.45 0.0K
09:49 52,688.10 52,692.65 52,670.15 52,670.60 0.0K
09:50 52,671.65 52,673.00 52,654.20 52,654.20 0.0K
09:51 52,657.20 52,665.90 52,654.35 52,660.80 0.0K
09:52 52,660.15 52,660.15 52,641.95 52,647.25 0.0K
09:53 52,642.35 52,645.15 52,626.60 52,636.65 0.0K
09:54 52,633.85 52,636.15 52,625.95 52,625.95 0.0K
09:55 52,624.80 52,624.80 52,605.65 52,610.10 0.0K
09:56 52,608.30 52,608.30 52,574.65 52,580.55 0.0K
09:57 52,581.15 52,582.10 52,552.20 52,552.20 0.0K
09:58 52,545.30 52,569.20 52,536.15 52,569.20 0.0K
09:59 52,568.40 52,568.40 52,533.00 52,534.95 0.0K
10:00 52,529.10 52,529.10 52,496.60 52,525.85 0.0K
10:01 52,535.20 52,574.90 52,535.20 52,574.30 0.0K
10:02 52,581.25 52,605.70 52,581.00 52,605.70 0.0K
10:03 52,614.00 52,708.15 52,614.00 52,634.30 0.0K
10:04 52,644.70 52,657.25 52,643.50 52,651.80 0.0K
10:05 52,651.80 52,653.75 52,641.35 52,641.35 0.0K
10:06 52,642.30 52,642.30 52,534.10 52,534.10 0.0K
10:07 52,525.20 52,525.20 52,415.30 52,415.35 0.0K
10:08 52,412.10 52,450.10 52,389.85 52,450.10 0.0K
10:09 52,448.75 52,459.95 52,437.25 52,459.95 0.0K
10:10 52,462.70 52,557.55 52,462.70 52,522.35 0.0K
10:11 52,517.65 52,579.55 52,517.65 52,564.80 0.0K
10:12 52,561.15 52,563.15 52,528.45 52,530.05 0.0K
10:13 52,536.15 52,547.35 52,536.15 52,540.00 0.0K
10:14 52,543.80 52,543.80 52,497.20 52,498.75 0.0K
10:15 52,502.25 52,502.25 52,484.70 52,493.40 0.0K
10:16 52,496.55 52,499.60 52,462.50 52,463.55 0.0K
10:17 52,461.80 52,462.60 52,446.20 52,453.35 0.0K
10:18 52,453.70 52,464.45 52,445.15 52,446.90 0.0K
10:19 52,448.50 52,457.20 52,444.05 52,454.40 0.0K
10:20 52,449.25 52,541.80 52,442.80 52,541.80 0.0K
10:21 52,541.80 52,589.15 52,541.80 52,586.70 0.0K
10:22 52,594.65 52,705.60 52,594.65 52,691.10 0.0K
10:23 52,695.30 52,722.95 52,695.30 52,717.00 0.0K
10:24 52,715.10 52,716.00 52,693.35 52,693.35 0.0K
10:25 52,681.65 52,697.70 52,677.15 52,697.70 0.0K
10:26 52,700.15 52,713.60 52,691.60 52,712.40 0.0K
10:27 52,709.25 52,743.35 52,709.25 52,742.90 0.0K
10:28 52,743.50 52,747.90 52,715.50 52,722.90 0.0K
10:29 52,726.05 52,727.70 52,715.50 52,715.50 0.0K
10:30 52,713.20 52,727.90 52,680.90 52,680.90 0.0K
10:31 52,677.80 52,677.80 52,643.10 52,651.25 0.0K
10:32 52,648.30 52,657.50 52,618.75 52,654.40 0.0K
10:33 52,650.50 52,655.55 52,636.65 52,650.70 0.0K
10:34 52,649.35 52,686.45 52,649.35 52,686.45 0.0K
10:35 52,686.10 52,687.00 52,670.50 52,677.95 0.0K
10:36 52,677.80 52,683.80 52,677.10 52,679.60 0.0K
10:37 52,676.80 52,679.30 52,658.95 52,672.00 0.0K
10:38 52,668.75 52,668.75 52,655.05 52,664.50 0.0K
10:39 52,663.65 52,670.20 52,629.50 52,641.75 0.0K
10:40 52,642.90 52,659.15 52,642.90 52,655.65 0.0K
10:41 52,659.20 52,705.80 52,656.30 52,702.65 0.0K
10:42 52,701.60 52,732.20 52,699.55 52,729.40 0.0K
10:43 52,731.40 52,736.25 52,717.60 52,731.65 0.0K
10:44 52,733.50 52,756.20 52,731.85 52,755.25 0.0K
10:45 52,753.65 52,753.65 52,739.45 52,750.75 0.0K
10:46 52,750.85 52,754.15 52,734.15 52,734.15 0.0K
10:47 52,732.30 52,747.90 52,732.30 52,746.00 0.0K
10:48 52,744.65 52,748.25 52,729.40 52,748.25 0.0K
10:49 52,751.95 52,766.20 52,747.25 52,765.35 0.0K
10:50 52,766.20 52,776.80 52,752.85 52,776.80 0.0K
10:51 52,779.20 52,791.00 52,774.85 52,783.80 0.0K
10:52 52,785.05 52,785.05 52,765.95 52,766.15 0.0K
10:53 52,756.80 52,756.80 52,738.45 52,740.75 0.0K
10:54 52,742.85 52,757.65 52,738.00 52,757.65 0.0K
10:55 52,763.45 52,782.60 52,763.45 52,782.00 0.0K
10:56 52,782.05 52,784.40 52,771.95 52,771.95 0.0K
10:57 52,768.95 52,770.95 52,757.55 52,761.05 0.0K
10:58 52,761.20 52,786.35 52,761.20 52,786.35 0.0K
10:59 52,789.70 52,795.80 52,786.05 52,792.15 0.0K
11:00 52,790.85 52,816.10 52,790.85 52,811.65 0.0K
11:01 52,809.40 52,830.50 52,806.65 52,830.50 0.0K
11:02 52,830.10 52,845.30 52,829.75 52,843.35 0.0K
11:03 52,845.25 52,852.55 52,836.95 52,851.15 0.0K
11:04 52,850.25 52,855.45 52,846.40 52,846.40 0.0K
11:05 52,846.90 52,848.00 52,836.65 52,846.85 0.0K
11:06 52,846.15 52,861.90 52,842.05 52,856.80 0.0K
11:07 52,856.65 52,878.75 52,851.55 52,876.35 0.0K
11:08 52,880.20 52,900.45 52,877.25 52,896.70 0.0K
11:09 52,899.30 52,904.70 52,893.45 52,894.95 0.0K
11:10 52,895.75 52,895.75 52,878.55 52,881.35 0.0K
11:11 52,881.45 52,885.55 52,873.20 52,885.55 0.0K
11:12 52,882.15 52,882.15 52,847.80 52,849.90 0.0K
11:13 52,848.70 52,848.70 52,810.55 52,811.35 0.0K
11:14 52,809.30 52,831.45 52,807.05 52,831.45 0.0K
11:15 52,830.55 52,833.10 52,789.70 52,789.70 0.0K
11:16 52,790.50 52,790.50 52,779.85 52,785.20 0.0K
11:17 52,785.75 52,811.45 52,778.85 52,809.45 0.0K
11:18 52,812.35 52,819.30 52,793.05 52,795.85 0.0K
11:19 52,799.60 52,810.55 52,798.65 52,806.40 0.0K
11:20 52,804.40 52,811.10 52,792.85 52,804.40 0.0K
11:21 52,809.80 52,811.40 52,797.45 52,803.50 0.0K
11:22 52,806.25 52,810.85 52,794.60 52,801.00 0.0K
11:23 52,806.80 52,809.30 52,799.60 52,803.40 0.0K
11:24 52,805.80 52,805.80 52,782.65 52,782.65 0.0K
11:25 52,781.20 52,792.90 52,772.35 52,786.15 0.0K
11:26 52,786.15 52,787.50 52,723.25 52,727.20 0.0K
11:27 52,730.00 52,764.30 52,730.00 52,764.30 0.0K
11:28 52,764.15 52,767.35 52,741.95 52,758.60 0.0K
11:29 52,756.90 52,776.45 52,756.90 52,776.45 0.0K
11:30 52,779.85 52,800.40 52,779.85 52,785.65 0.0K
11:31 52,783.00 52,820.00 52,783.00 52,817.50 0.0K
11:32 52,815.75 52,818.50 52,806.55 52,813.05 0.0K
11:33 52,813.00 52,813.00 52,796.30 52,802.45 0.0K
11:34 52,801.75 52,809.90 52,794.35 52,808.30 0.0K
11:35 52,810.05 52,831.70 52,810.05 52,830.80 0.0K
11:36 52,836.10 52,860.85 52,833.70 52,860.85 0.0K
11:37 52,853.20 52,855.30 52,836.90 52,845.15 0.0K
11:38 52,852.30 52,852.30 52,844.45 52,850.20 0.0K
11:39 52,846.65 52,855.40 52,839.40 52,845.40 0.0K
11:40 52,850.60 52,853.55 52,828.05 52,828.05 0.0K
11:41 52,829.65 52,832.00 52,824.35 52,829.20 0.0K
11:42 52,826.25 52,834.35 52,817.35 52,820.25 0.0K
11:43 52,821.85 52,828.75 52,815.65 52,828.05 0.0K
11:44 52,830.90 52,841.95 52,829.65 52,837.75 0.0K
11:45 52,836.50 52,838.75 52,828.45 52,834.50 0.0K
11:46 52,833.75 52,838.30 52,819.70 52,819.70 0.0K
11:47 52,819.45 52,819.45 52,795.65 52,795.65 0.0K
11:48 52,798.30 52,798.30 52,780.90 52,785.35 0.0K
11:49 52,780.75 52,787.55 52,766.60 52,766.60 0.0K
11:50 52,776.15 52,783.55 52,767.65 52,772.50 0.0K
11:51 52,772.20 52,789.30 52,772.20 52,782.10 0.0K
11:52 52,782.20 52,784.00 52,777.45 52,777.45 0.0K
11:53 52,776.20 52,789.20 52,773.75 52,782.45 0.0K
11:54 52,775.80 52,795.20 52,775.80 52,784.75 0.0K
11:55 52,787.65 52,804.65 52,787.65 52,803.70 0.0K
11:56 52,805.15 52,838.40 52,800.50 52,838.40 0.0K
11:57 52,839.00 52,844.65 52,822.90 52,822.90 0.0K
11:58 52,822.40 52,839.90 52,820.00 52,825.05 0.0K
11:59 52,826.00 52,844.75 52,826.00 52,844.45 0.0K
12:00 52,849.55 52,869.30 52,849.55 52,856.60 0.0K
12:01 52,858.85 52,873.30 52,855.25 52,867.55 0.0K
12:02 52,870.65 52,878.95 52,863.55 52,878.95 0.0K
12:03 52,877.05 52,890.05 52,876.70 52,890.05 0.0K
12:04 52,886.35 52,886.35 52,876.20 52,882.45 0.0K
12:05 52,882.55 52,888.40 52,864.25 52,865.50 0.0K
12:06 52,862.40 52,873.65 52,859.85 52,873.65 0.0K
12:07 52,870.70 52,876.00 52,864.75 52,868.30 0.0K
12:08 52,868.15 52,868.15 52,858.35 52,858.35 0.0K
12:09 52,860.70 52,864.25 52,844.35 52,848.30 0.0K
12:10 52,849.60 52,860.90 52,847.90 52,860.90 0.0K
12:11 52,860.80 52,869.80 52,859.45 52,865.15 0.0K
12:12 52,867.60 52,878.80 52,866.95 52,874.40 0.0K
12:13 52,870.80 52,872.05 52,859.55 52,859.55 0.0K
12:14 52,858.35 52,865.25 52,851.15 52,855.30 0.0K
12:15 52,860.75 52,860.75 52,823.50 52,824.80 0.0K
12:16 52,823.05 52,824.25 52,805.55 52,811.25 0.0K
12:17 52,812.20 52,830.90 52,805.20 52,827.70 0.0K
12:18 52,822.95 52,843.15 52,822.95 52,830.65 0.0K
12:19 52,829.05 52,829.05 52,813.90 52,824.45 0.0K
12:20 52,827.80 52,831.90 52,817.10 52,817.10 0.0K
12:21 52,818.60 52,845.25 52,818.05 52,845.25 0.0K
12:22 52,848.85 52,852.35 52,846.05 52,852.30 0.0K
12:23 52,854.90 52,855.20 52,843.40 52,843.95 0.0K
12:24 52,846.30 52,866.80 52,846.30 52,860.10 0.0K
12:25 52,863.50 52,876.85 52,861.60 52,866.20 0.0K
12:26 52,864.80 52,864.80 52,849.05 52,854.90 0.0K
12:27 52,857.55 52,862.75 52,853.50 52,858.65 0.0K
12:28 52,857.75 52,858.10 52,841.80 52,841.80 0.0K
12:29 52,846.50 52,853.75 52,842.85 52,851.45 0.0K
12:30 52,853.70 52,853.70 52,843.75 52,850.35 0.0K
12:31 52,855.85 52,855.85 52,834.45 52,838.15 0.0K
12:32 52,839.45 52,840.00 52,830.60 52,830.90 0.0K
12:33 52,831.80 52,835.25 52,828.70 52,831.25 0.0K
12:34 52,833.50 52,835.20 52,829.85 52,832.75 0.0K
12:35 52,835.35 52,835.45 52,826.60 52,833.45 0.0K
12:36 52,835.65 52,850.30 52,835.30 52,847.45 0.0K
12:37 52,845.05 52,847.15 52,833.45 52,843.15 0.0K
12:38 52,842.10 52,860.05 52,842.10 52,851.20 0.0K
12:39 52,851.35 52,866.70 52,851.35 52,863.70 0.0K
12:40 52,866.20 52,875.25 52,863.90 52,875.25 0.0K
12:41 52,873.55 52,881.85 52,870.05 52,879.90 0.0K
12:42 52,880.70 52,889.60 52,878.70 52,889.60 0.0K
12:43 52,892.30 52,901.75 52,885.30 52,900.25 0.0K
12:44 52,905.95 52,905.95 52,894.60 52,902.45 0.0K
12:45 52,898.75 52,899.20 52,883.50 52,885.25 0.0K
12:46 52,884.40 52,887.90 52,876.40 52,876.40 0.0K
12:47 52,869.55 52,879.35 52,868.35 52,870.85 0.0K
12:48 52,873.00 52,878.95 52,871.00 52,871.00 0.0K
12:49 52,872.00 52,896.20 52,872.00 52,896.20 0.0K
12:50 52,899.65 52,925.85 52,899.65 52,925.85 0.0K
12:51 52,923.90 52,938.35 52,919.40 52,936.15 0.0K
12:52 52,936.60 52,948.15 52,935.10 52,945.50 0.0K
12:53 52,950.45 52,968.50 52,947.70 52,964.10 0.0K
12:54 52,962.70 52,969.80 52,951.40 52,962.35 0.0K
12:55 52,966.10 52,978.15 52,966.10 52,968.75 0.0K
12:56 52,968.75 52,982.25 52,965.90 52,976.35 0.0K
12:57 52,973.05 52,980.75 52,970.40 52,980.75 0.0K
12:58 52,981.50 52,984.00 52,975.90 52,977.25 0.0K
12:59 52,973.30 52,983.05 52,968.10 52,971.30 0.0K
13:00 52,969.00 52,969.00 52,956.05 52,962.70 0.0K
13:01 52,963.40 52,965.40 52,957.00 52,964.05 0.0K
13:02 52,961.45 52,961.45 52,942.20 52,942.20 0.0K
13:03 52,937.45 52,964.65 52,935.65 52,964.65 0.0K
13:04 52,967.65 52,978.10 52,967.15 52,978.10 0.0K
13:05 52,978.90 52,984.10 52,971.95 52,980.60 0.0K
13:06 52,981.60 52,992.40 52,981.60 52,985.25 0.0K
13:07 52,980.65 52,984.70 52,971.35 52,977.80 0.0K
13:08 52,979.20 53,000.10 52,979.20 53,000.10 0.0K
13:09 53,002.75 53,005.75 52,986.85 53,001.60 0.0K
13:10 53,003.90 53,014.50 53,003.90 53,012.75 0.0K
13:11 53,010.85 53,015.25 53,005.90 53,007.95 0.0K
13:12 53,015.00 53,016.90 53,002.00 53,009.20 0.0K
13:13 53,007.90 53,008.30 52,988.05 53,007.40 0.0K
13:14 53,007.10 53,030.90 53,003.85 53,030.90 0.0K
13:15 53,032.35 53,047.75 53,032.35 53,047.30 0.0K
13:16 53,043.10 53,046.35 53,020.55 53,020.55 0.0K
13:17 53,025.65 53,026.00 53,016.30 53,016.30 0.0K
13:18 53,016.90 53,024.10 53,008.05 53,022.70 0.0K
13:19 53,019.50 53,020.35 53,009.20 53,010.85 0.0K
13:20 53,010.85 53,016.55 52,999.15 53,015.25 0.0K
13:21 53,013.25 53,013.55 52,997.95 52,997.95 0.0K
13:22 52,998.25 52,998.25 52,972.45 52,978.15 0.0K
13:23 52,980.10 52,985.30 52,974.90 52,985.00 0.0K
13:24 52,984.65 52,984.65 52,970.85 52,973.15 0.0K
13:25 52,975.35 52,995.15 52,970.35 52,995.15 0.0K
13:26 53,001.35 53,005.20 52,998.50 53,000.55 0.0K
13:27 53,002.60 53,002.60 52,991.50 52,995.35 0.0K
13:28 52,993.20 52,995.50 52,987.35 52,988.20 0.0K
13:29 52,988.20 52,994.10 52,986.05 52,989.95 0.0K
13:30 52,988.75 53,003.45 52,982.90 53,003.45 0.0K
13:31 53,008.05 53,033.05 53,007.40 53,026.95 0.0K
13:32 53,029.40 53,035.80 53,025.15 53,027.75 0.0K
13:33 53,023.85 53,029.40 53,019.50 53,019.50 0.0K
13:34 53,019.35 53,019.35 53,000.85 53,003.00 0.0K
13:35 53,008.40 53,019.45 53,004.95 53,010.50 0.0K
13:36 53,010.75 53,018.05 53,004.50 53,012.65 0.0K
13:37 53,011.00 53,011.00 52,992.50 52,996.60 0.0K
13:38 52,993.05 52,993.95 52,950.20 52,953.95 0.0K
13:39 52,950.85 52,960.95 52,948.65 52,955.65 0.0K
13:40 52,957.35 52,966.75 52,954.80 52,957.60 0.0K
13:41 52,961.50 52,971.85 52,957.80 52,968.90 0.0K
13:42 52,971.80 52,982.00 52,970.90 52,982.00 0.0K
13:43 52,982.35 52,987.80 52,972.70 52,974.65 0.0K
13:44 52,980.00 52,984.65 52,979.70 52,980.05 0.0K
13:45 52,977.00 52,989.10 52,971.00 52,989.10 0.0K
13:46 52,989.10 52,997.45 52,989.10 52,994.10 0.0K
13:47 52,994.25 53,000.75 52,994.25 52,997.00 0.0K
13:48 52,997.10 52,999.75 52,993.60 52,997.40 0.0K
13:49 52,997.95 53,001.75 52,992.05 52,994.85 0.0K
13:50 52,992.20 52,995.70 52,986.25 52,989.35 0.0K
13:51 52,992.10 52,992.10 52,981.85 52,983.70 0.0K
13:52 52,980.20 52,985.05 52,971.90 52,972.40 0.0K
13:53 52,972.00 52,972.00 52,964.45 52,964.55 0.0K
13:54 52,965.60 52,965.75 52,947.45 52,947.45 0.0K
13:55 52,944.35 52,947.70 52,937.40 52,944.90 0.0K
13:56 52,944.50 52,956.85 52,942.05 52,955.50 0.0K
13:57 52,955.05 52,960.75 52,953.10 52,960.75 0.0K
13:58 52,959.95 52,968.55 52,959.45 52,959.45 0.0K
13:59 52,956.40 52,967.15 52,956.40 52,962.35 0.0K
14:00 52,963.95 52,963.95 52,947.25 52,953.85 0.0K
14:01 52,951.90 52,970.35 52,951.85 52,970.10 0.0K
14:02 52,971.35 52,986.25 52,965.60 52,985.05 0.0K
14:03 52,985.35 52,988.55 52,980.55 52,984.30 0.0K
14:04 52,984.25 52,990.30 52,979.65 52,987.45 0.0K
14:05 52,989.45 53,002.00 52,982.00 52,983.10 0.0K
14:06 52,979.40 52,986.20 52,977.55 52,984.05 0.0K
14:07 52,984.35 52,988.10 52,979.50 52,982.70 0.0K
14:08 52,981.90 52,996.35 52,981.90 52,993.90 0.0K
14:09 52,996.65 53,003.40 52,993.25 52,997.35 0.0K
14:10 52,996.90 52,997.20 52,963.40 52,963.40 0.0K
14:11 52,963.20 52,972.45 52,961.50 52,967.35 0.0K
14:12 52,965.85 52,971.90 52,962.00 52,965.75 0.0K
14:13 52,964.80 52,974.50 52,964.70 52,974.50 0.0K
14:14 52,969.25 52,972.60 52,960.40 52,962.15 0.0K
14:15 52,959.70 52,976.20 52,959.70 52,976.20 0.0K
14:16 52,973.05 52,973.05 52,961.85 52,966.00 0.0K
14:17 52,966.95 52,970.55 52,956.35 52,958.80 0.0K
14:18 52,959.80 52,959.80 52,941.75 52,944.25 0.0K
14:19 52,944.95 52,956.80 52,944.95 52,948.05 0.0K
14:20 52,951.70 52,957.25 52,947.10 52,952.05 0.0K
14:21 52,954.60 52,954.60 52,945.25 52,946.65 0.0K
14:22 52,946.50 52,950.80 52,940.95 52,950.80 0.0K
14:23 52,947.70 52,957.20 52,946.65 52,957.20 0.0K
14:24 52,956.55 52,962.20 52,952.10 52,958.45 0.0K
14:25 52,959.40 52,960.80 52,947.30 52,947.30 0.0K
14:26 52,947.10 52,951.75 52,944.45 52,947.40 0.0K
14:27 52,944.80 52,944.80 52,929.95 52,929.95 0.0K
14:28 52,932.40 52,939.15 52,932.40 52,937.05 0.0K
14:29 52,934.55 52,934.55 52,913.90 52,920.60 0.0K
14:30 52,920.55 52,941.75 52,920.50 52,938.30 0.0K
14:31 52,938.60 52,946.00 52,935.10 52,943.05 0.0K
14:32 52,937.40 52,937.40 52,916.20 52,918.45 0.0K
14:33 52,915.35 52,915.35 52,884.35 52,887.75 0.0K
14:34 52,887.25 52,889.85 52,871.90 52,871.90 0.0K
14:35 52,872.60 52,886.25 52,863.95 52,886.25 0.0K
14:36 52,885.90 52,904.45 52,885.90 52,901.10 0.0K
14:37 52,894.70 52,894.75 52,878.05 52,883.65 0.0K
14:38 52,883.15 52,892.40 52,873.05 52,891.90 0.0K
14:39 52,895.15 52,902.25 52,883.75 52,896.60 0.0K
14:40 52,899.35 52,908.30 52,883.85 52,883.85 0.0K
14:41 52,884.30 52,886.10 52,875.90 52,886.10 0.0K
14:42 52,887.90 52,890.40 52,881.95 52,886.20 0.0K
14:43 52,888.30 52,896.05 52,887.70 52,887.70 0.0K
14:44 52,885.60 52,892.55 52,879.95 52,892.55 0.0K
14:45 52,890.85 52,893.35 52,885.15 52,893.35 0.0K
14:46 52,892.15 52,895.75 52,886.15 52,892.30 0.0K
14:47 52,895.45 52,896.50 52,885.40 52,892.45 0.0K
14:48 52,892.55 52,898.55 52,890.50 52,893.80 0.0K
14:49 52,891.20 52,899.20 52,887.65 52,894.65 0.0K
14:50 52,899.65 52,918.80 52,899.65 52,918.80 0.0K
14:51 52,917.95 52,925.75 52,916.75 52,924.25 0.0K
14:52 52,922.75 52,931.85 52,922.10 52,931.85 0.0K
14:53 52,929.15 52,938.90 52,927.15 52,933.65 0.0K
14:54 52,936.90 52,941.50 52,932.20 52,932.35 0.0K
14:55 52,931.75 52,931.75 52,925.15 52,927.80 0.0K
14:56 52,931.30 52,941.65 52,928.10 52,941.10 0.0K
14:57 52,940.55 52,943.55 52,916.55 52,916.55 0.0K
14:58 52,919.10 52,923.65 52,912.60 52,923.65 0.0K
14:59 52,924.15 52,957.10 52,924.15 52,957.10 0.0K
15:00 52,958.00 52,963.35 52,911.40 52,918.70 0.0K
15:01 52,929.60 52,946.80 52,922.95 52,925.70 0.0K
15:02 52,923.95 52,931.85 52,919.10 52,921.30 0.0K
15:03 52,926.80 52,931.90 52,919.35 52,926.95 0.0K
15:04 52,931.80 52,933.35 52,922.85 52,922.85 0.0K
15:05 52,924.60 52,926.95 52,918.30 52,926.95 0.0K
15:06 52,925.00 52,949.35 52,925.00 52,946.45 0.0K
15:07 52,947.00 52,952.15 52,939.90 52,946.65 0.0K
15:08 52,953.25 52,957.30 52,949.65 52,956.05 0.0K
15:09 52,961.00 52,967.30 52,946.50 52,967.30 0.0K
15:10 52,969.35 52,974.20 52,964.50 52,967.55 0.0K
15:11 52,966.85 52,967.90 52,952.75 52,963.50 0.0K
15:12 52,962.05 52,969.60 52,962.05 52,969.60 0.0K
15:13 52,980.10 52,995.45 52,980.00 52,991.65 0.0K
15:14 52,993.15 52,993.15 52,983.65 52,988.85 0.0K
15:15 52,987.15 52,995.10 52,981.50 52,990.50 0.0K
15:16 52,988.25 52,995.30 52,978.25 52,993.35 0.0K
15:17 52,993.25 53,013.50 52,990.80 53,009.60 0.0K
15:18 53,000.15 53,009.85 52,972.10 52,975.20 0.0K
15:19 52,969.50 52,977.00 52,969.10 52,975.85 0.0K
15:20 52,972.00 52,979.10 52,952.40 52,956.30 0.0K
15:21 52,962.45 52,973.00 52,954.95 52,966.90 0.0K
15:22 52,967.70 52,982.30 52,967.70 52,973.75 0.0K
15:23 52,973.50 52,977.75 52,966.00 52,970.80 0.0K
15:24 52,969.55 52,972.30 52,934.25 52,946.40 0.0K
15:25 52,950.80 52,954.05 52,944.15 52,944.20 0.0K
15:26 52,947.35 52,955.00 52,947.15 52,952.40 0.0K
15:27 52,949.80 52,954.10 52,942.10 52,942.10 0.0K
15:28 52,937.85 52,945.85 52,912.25 52,920.75 0.0K
15:29 52,920.95 52,930.05 52,901.95 52,912.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음