Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53,137.90 53,137.90 53,011.95 53,029.40 0.0K
09:16 53,036.50 53,129.10 53,036.50 53,129.10 0.0K
09:17 53,137.90 53,178.10 53,130.90 53,178.10 0.0K
09:18 53,178.90 53,207.95 53,162.10 53,206.50 0.0K
09:19 53,209.15 53,243.65 53,209.15 53,241.05 0.0K
09:20 53,247.50 53,262.30 53,215.80 53,256.65 0.0K
09:21 53,255.90 53,271.15 53,237.15 53,271.15 0.0K
09:22 53,272.75 53,272.75 53,240.75 53,270.90 0.0K
09:23 53,270.75 53,279.90 53,244.75 53,248.50 0.0K
09:24 53,240.65 53,246.85 53,225.40 53,235.75 0.0K
09:25 53,236.45 53,264.50 53,231.60 53,264.10 0.0K
09:26 53,263.60 53,263.60 53,238.20 53,244.10 0.0K
09:27 53,247.85 53,251.95 53,223.30 53,227.70 0.0K
09:28 53,222.25 53,228.25 53,214.00 53,215.40 0.0K
09:29 53,215.60 53,226.45 53,199.80 53,203.25 0.0K
09:30 53,202.65 53,217.35 53,180.90 53,180.90 0.0K
09:31 53,179.80 53,203.30 53,165.80 53,203.30 0.0K
09:32 53,200.90 53,206.60 53,189.30 53,193.40 0.0K
09:33 53,198.90 53,218.70 53,196.80 53,203.25 0.0K
09:34 53,203.55 53,203.55 53,170.90 53,179.05 0.0K
09:35 53,177.85 53,177.85 53,097.80 53,113.85 0.0K
09:36 53,118.85 53,145.30 53,113.95 53,116.75 0.0K
09:37 53,109.20 53,115.65 53,098.35 53,104.40 0.0K
09:38 53,104.35 53,130.85 53,104.35 53,121.05 0.0K
09:39 53,116.25 53,116.25 53,099.35 53,109.30 0.0K
09:40 53,109.80 53,125.05 53,104.15 53,122.65 0.0K
09:41 53,124.50 53,125.70 53,109.15 53,125.70 0.0K
09:42 53,124.40 53,132.15 53,118.85 53,119.80 0.0K
09:43 53,119.65 53,124.40 53,112.95 53,112.95 0.0K
09:44 53,108.65 53,109.30 53,100.10 53,109.25 0.0K
09:45 53,101.05 53,101.05 53,070.50 53,070.50 0.0K
09:46 53,069.05 53,069.05 53,055.10 53,063.65 0.0K
09:47 53,077.30 53,081.70 53,069.55 53,075.95 0.0K
09:48 53,072.90 53,094.15 53,053.50 53,053.50 0.0K
09:49 53,054.65 53,065.75 53,047.80 53,059.45 0.0K
09:50 53,065.45 53,069.35 53,052.00 53,052.00 0.0K
09:51 53,065.25 53,078.60 53,057.55 53,067.55 0.0K
09:52 53,073.55 53,075.90 53,054.00 53,069.20 0.0K
09:53 53,071.80 53,091.30 53,066.75 53,090.65 0.0K
09:54 53,087.45 53,098.80 53,083.60 53,092.30 0.0K
09:55 53,095.35 53,102.10 53,092.65 53,102.10 0.0K
09:56 53,104.60 53,122.20 53,099.65 53,122.20 0.0K
09:57 53,123.00 53,139.45 53,122.85 53,130.95 0.0K
09:58 53,131.45 53,136.30 53,122.60 53,133.90 0.0K
09:59 53,135.50 53,142.75 53,129.05 53,141.90 0.0K
10:00 53,136.35 53,136.35 53,091.45 53,091.70 0.0K
10:01 53,090.40 53,095.00 53,079.60 53,081.70 0.0K
10:02 53,084.55 53,102.90 53,084.55 53,093.10 0.0K
10:03 53,094.25 53,100.45 53,091.20 53,094.00 0.0K
10:04 53,096.40 53,100.05 53,092.60 53,093.40 0.0K
10:05 53,088.05 53,103.20 53,080.40 53,098.85 0.0K
10:06 53,102.00 53,129.85 53,102.00 53,129.85 0.0K
10:07 53,131.00 53,136.60 53,109.90 53,112.60 0.0K
10:08 53,116.20 53,117.75 53,104.40 53,113.50 0.0K
10:09 53,114.90 53,145.70 53,114.90 53,121.15 0.0K
10:10 53,115.25 53,115.25 53,089.45 53,105.35 0.0K
10:11 53,107.45 53,125.50 53,107.45 53,122.35 0.0K
10:12 53,121.00 53,129.95 53,107.85 53,115.90 0.0K
10:13 53,117.25 53,129.30 53,112.45 53,129.30 0.0K
10:14 53,130.30 53,143.35 53,126.05 53,132.50 0.0K
10:15 53,130.45 53,132.10 53,111.75 53,129.75 0.0K
10:16 53,124.40 53,133.35 53,117.50 53,128.10 0.0K
10:17 53,127.00 53,127.00 53,114.00 53,117.70 0.0K
10:18 53,113.45 53,115.85 53,103.10 53,103.10 0.0K
10:19 53,107.05 53,116.75 53,102.30 53,103.40 0.0K
10:20 53,100.00 53,100.00 52,998.45 52,998.45 0.0K
10:21 52,998.00 53,024.60 52,998.00 53,018.05 0.0K
10:22 53,018.40 53,035.80 53,014.90 53,018.50 0.0K
10:23 53,018.70 53,027.80 53,015.75 53,024.40 0.0K
10:24 53,027.15 53,029.60 52,993.00 52,993.00 0.0K
10:25 52,989.90 52,989.90 52,977.25 52,982.90 0.0K
10:26 52,989.25 52,990.95 52,965.15 52,967.30 0.0K
10:27 52,969.75 52,969.75 52,957.75 52,957.75 0.0K
10:28 52,960.35 52,974.35 52,954.35 52,966.00 0.0K
10:29 52,966.10 52,997.55 52,966.10 52,996.70 0.0K
10:30 52,997.00 52,997.00 52,971.25 52,971.25 0.0K
10:31 52,970.90 52,970.90 52,942.75 52,951.65 0.0K
10:32 52,935.80 52,948.15 52,930.00 52,947.40 0.0K
10:33 52,933.35 52,950.05 52,933.35 52,938.80 0.0K
10:34 52,941.05 52,961.95 52,933.40 52,961.95 0.0K
10:35 52,971.25 52,987.65 52,956.90 52,985.10 0.0K
10:36 52,979.10 53,025.95 52,979.10 53,019.10 0.0K
10:37 53,008.85 53,041.90 53,008.85 53,041.90 0.0K
10:38 53,045.40 53,052.10 53,035.00 53,052.10 0.0K
10:39 53,037.85 53,044.55 53,029.20 53,035.85 0.0K
10:40 53,022.40 53,027.45 52,978.20 52,984.95 0.0K
10:41 52,975.95 53,016.80 52,974.10 53,015.60 0.0K
10:42 53,008.05 53,072.30 53,008.05 53,072.30 0.0K
10:43 53,073.25 53,086.30 53,067.20 53,086.30 0.0K
10:44 53,079.25 53,109.00 53,079.25 53,109.00 0.0K
10:45 53,101.95 53,102.15 53,092.35 53,094.30 0.0K
10:46 53,097.00 53,138.15 53,079.10 53,138.15 0.0K
10:47 53,143.20 53,143.20 53,114.30 53,127.85 0.0K
10:48 53,114.05 53,152.80 53,114.05 53,150.20 0.0K
10:49 53,152.05 53,171.05 53,152.05 53,171.05 0.0K
10:50 53,169.65 53,170.80 53,154.05 53,161.00 0.0K
10:51 53,153.80 53,183.10 53,144.15 53,183.10 0.0K
10:52 53,185.05 53,185.05 53,174.80 53,179.75 0.0K
10:53 53,180.25 53,180.25 53,148.85 53,149.30 0.0K
10:54 53,148.65 53,149.50 53,121.25 53,121.25 0.0K
10:55 53,120.85 53,131.50 53,110.95 53,131.50 0.0K
10:56 53,130.55 53,135.70 53,114.95 53,134.35 0.0K
10:57 53,126.90 53,146.85 53,126.90 53,143.15 0.0K
10:58 53,144.40 53,151.15 53,135.95 53,151.15 0.0K
10:59 53,155.10 53,167.45 53,155.10 53,166.45 0.0K
11:00 53,167.35 53,183.90 53,165.25 53,179.75 0.0K
11:01 53,178.95 53,196.00 53,176.60 53,196.00 0.0K
11:02 53,196.70 53,206.40 53,191.40 53,202.60 0.0K
11:03 53,201.45 53,201.45 53,186.95 53,191.70 0.0K
11:04 53,194.45 53,194.45 53,183.95 53,185.60 0.0K
11:05 53,184.65 53,194.65 53,178.55 53,178.55 0.0K
11:06 53,177.35 53,186.50 53,168.40 53,186.50 0.0K
11:07 53,185.90 53,195.65 53,183.25 53,186.50 0.0K
11:08 53,184.95 53,191.90 53,183.25 53,191.90 0.0K
11:09 53,192.15 53,194.00 53,177.95 53,181.85 0.0K
11:10 53,183.30 53,184.90 53,155.15 53,155.15 0.0K
11:11 53,156.50 53,160.95 53,148.80 53,159.65 0.0K
11:12 53,158.45 53,172.05 53,139.95 53,142.10 0.0K
11:13 53,138.15 53,155.95 53,131.40 53,155.95 0.0K
11:14 53,154.75 53,154.75 53,139.20 53,148.80 0.0K
11:15 53,150.00 53,178.60 53,140.05 53,178.60 0.0K
11:16 53,177.80 53,183.75 53,171.40 53,176.40 0.0K
11:17 53,177.45 53,193.55 53,177.45 53,190.95 0.0K
11:18 53,189.95 53,197.50 53,171.50 53,171.50 0.0K
11:19 53,174.10 53,176.50 53,161.20 53,161.65 0.0K
11:20 53,157.10 53,168.80 53,157.00 53,165.90 0.0K
11:21 53,165.65 53,171.10 53,159.10 53,161.95 0.0K
11:22 53,162.25 53,164.10 53,155.05 53,157.55 0.0K
11:23 53,159.45 53,160.30 53,144.05 53,144.05 0.0K
11:24 53,144.65 53,158.05 53,142.50 53,157.20 0.0K
11:25 53,155.05 53,161.00 53,150.45 53,150.45 0.0K
11:26 53,148.40 53,151.35 53,116.40 53,116.40 0.0K
11:27 53,119.00 53,119.35 53,102.80 53,105.65 0.0K
11:28 53,107.25 53,109.15 53,083.25 53,083.50 0.0K
11:29 53,082.15 53,085.20 53,074.95 53,084.45 0.0K
11:30 53,081.05 53,088.65 53,081.05 53,088.65 0.0K
11:31 53,088.85 53,094.25 53,087.45 53,094.25 0.0K
11:32 53,094.75 53,103.05 53,080.65 53,103.05 0.0K
11:33 53,104.50 53,109.05 53,100.50 53,100.55 0.0K
11:34 53,102.55 53,105.55 53,097.80 53,097.80 0.0K
11:35 53,094.55 53,096.85 53,082.00 53,088.35 0.0K
11:36 53,088.60 53,098.85 53,086.05 53,096.65 0.0K
11:37 53,097.50 53,097.50 53,087.85 53,088.85 0.0K
11:38 53,089.25 53,091.30 53,078.50 53,078.50 0.0K
11:39 53,075.90 53,078.15 53,070.35 53,073.10 0.0K
11:40 53,073.55 53,080.45 53,071.30 53,079.85 0.0K
11:41 53,077.00 53,082.55 53,042.30 53,042.30 0.0K
11:42 53,040.60 53,041.60 53,026.90 53,033.05 0.0K
11:43 53,029.50 53,032.95 53,014.70 53,029.20 0.0K
11:44 53,026.55 53,028.30 53,021.35 53,022.50 0.0K
11:45 53,019.20 53,019.20 53,001.05 53,003.70 0.0K
11:46 53,002.75 53,022.00 53,002.75 53,021.30 0.0K
11:47 53,021.70 53,023.75 53,014.40 53,018.00 0.0K
11:48 53,018.80 53,020.20 53,006.85 53,006.85 0.0K
11:49 53,009.35 53,018.05 53,006.00 53,018.05 0.0K
11:50 53,016.10 53,024.45 53,014.60 53,021.95 0.0K
11:51 53,020.85 53,023.20 53,011.25 53,015.75 0.0K
11:52 53,014.75 53,016.30 53,000.25 53,000.25 0.0K
11:53 52,999.00 52,999.00 52,974.80 52,980.30 0.0K
11:54 52,982.80 53,006.40 52,982.80 53,003.05 0.0K
11:55 53,003.85 53,004.85 52,972.95 52,972.95 0.0K
11:56 52,970.00 52,972.95 52,962.80 52,968.20 0.0K
11:57 52,973.40 52,996.60 52,973.40 52,996.60 0.0K
11:58 52,997.10 53,001.40 52,980.95 52,985.15 0.0K
11:59 52,983.85 52,984.80 52,955.70 52,955.70 0.0K
12:00 52,949.85 52,949.85 52,934.60 52,940.75 0.0K
12:01 52,938.25 52,938.25 52,898.05 52,909.10 0.0K
12:02 52,910.05 52,936.85 52,910.05 52,936.85 0.0K
12:03 52,936.00 52,944.60 52,934.80 52,944.60 0.0K
12:04 52,949.60 52,952.05 52,940.40 52,951.95 0.0K
12:05 52,951.45 52,961.50 52,951.45 52,959.95 0.0K
12:06 52,959.15 52,960.10 52,950.70 52,953.45 0.0K
12:07 52,955.60 52,955.60 52,938.30 52,938.55 0.0K
12:08 52,941.30 52,944.10 52,938.60 52,942.50 0.0K
12:09 52,941.45 52,941.45 52,933.10 52,934.65 0.0K
12:10 52,934.35 52,935.05 52,922.60 52,929.05 0.0K
12:11 52,928.60 52,930.05 52,923.40 52,927.70 0.0K
12:12 52,925.65 52,941.85 52,923.65 52,941.85 0.0K
12:13 52,941.00 52,947.65 52,938.10 52,938.70 0.0K
12:14 52,936.35 52,936.35 52,928.35 52,932.25 0.0K
12:15 52,930.35 52,930.35 52,923.45 52,929.80 0.0K
12:16 52,931.15 52,940.70 52,927.15 52,938.80 0.0K
12:17 52,940.10 52,940.10 52,923.25 52,930.15 0.0K
12:18 52,929.50 52,934.35 52,911.90 52,914.90 0.0K
12:19 52,911.30 52,911.30 52,883.60 52,888.80 0.0K
12:20 52,885.60 52,888.00 52,874.25 52,875.00 0.0K
12:21 52,880.00 52,882.00 52,875.35 52,880.10 0.0K
12:22 52,881.65 52,885.90 52,875.90 52,877.10 0.0K
12:23 52,873.75 52,903.25 52,873.75 52,903.25 0.0K
12:24 52,898.25 52,909.05 52,897.50 52,908.50 0.0K
12:25 52,905.45 52,920.00 52,904.65 52,920.00 0.0K
12:26 52,922.95 52,968.70 52,922.95 52,965.20 0.0K
12:27 52,968.80 52,974.70 52,965.20 52,974.70 0.0K
12:28 52,975.20 52,975.20 52,969.05 52,972.30 0.0K
12:29 52,972.85 53,013.55 52,967.50 53,013.55 0.0K
12:30 53,012.80 53,027.05 53,012.50 53,019.95 0.0K
12:31 53,016.85 53,020.45 53,011.45 53,012.60 0.0K
12:32 53,012.45 53,023.85 53,012.45 53,021.65 0.0K
12:33 53,022.15 53,023.60 53,018.20 53,019.65 0.0K
12:34 53,019.45 53,028.60 53,016.85 53,026.25 0.0K
12:35 53,030.05 53,033.95 53,022.40 53,022.40 0.0K
12:36 53,021.05 53,024.40 53,010.50 53,012.55 0.0K
12:37 53,010.35 53,012.65 53,000.35 53,012.50 0.0K
12:38 53,012.85 53,013.40 52,999.90 53,002.60 0.0K
12:39 53,004.50 53,004.90 52,980.70 52,982.95 0.0K
12:40 52,981.20 52,985.00 52,979.60 52,981.50 0.0K
12:41 52,978.20 52,985.55 52,969.95 52,985.10 0.0K
12:42 52,985.40 52,987.95 52,978.70 52,983.95 0.0K
12:43 52,985.70 52,990.25 52,982.50 52,984.15 0.0K
12:44 52,987.10 52,989.35 52,972.85 52,974.20 0.0K
12:45 52,975.00 52,976.05 52,967.65 52,969.55 0.0K
12:46 52,969.30 52,973.60 52,966.55 52,972.25 0.0K
12:47 52,972.95 52,972.95 52,948.30 52,948.60 0.0K
12:48 52,947.10 52,964.70 52,947.10 52,964.70 0.0K
12:49 52,963.00 52,970.75 52,959.40 52,967.10 0.0K
12:50 52,966.35 52,971.95 52,966.35 52,969.35 0.0K
12:51 52,969.55 52,969.55 52,962.05 52,966.35 0.0K
12:52 52,968.35 52,969.70 52,960.15 52,961.35 0.0K
12:53 52,965.80 52,987.95 52,965.80 52,986.25 0.0K
12:54 52,984.85 52,989.20 52,980.70 52,988.40 0.0K
12:55 52,987.30 52,997.05 52,987.30 52,990.50 0.0K
12:56 52,992.85 53,004.40 52,987.75 53,003.00 0.0K
12:57 53,001.20 53,009.75 52,998.90 53,004.65 0.0K
12:58 53,007.05 53,007.05 52,992.70 53,001.20 0.0K
12:59 53,000.95 53,011.60 52,998.45 53,010.30 0.0K
13:00 53,010.40 53,015.75 53,006.55 53,010.10 0.0K
13:01 53,010.50 53,010.50 52,993.10 52,993.10 0.0K
13:02 52,990.85 52,990.85 52,975.70 52,977.30 0.0K
13:03 52,977.10 52,984.35 52,976.75 52,976.75 0.0K
13:04 52,979.35 52,981.10 52,975.25 52,975.65 0.0K
13:05 52,974.35 52,975.50 52,969.65 52,972.00 0.0K
13:06 52,970.45 52,978.60 52,968.65 52,975.00 0.0K
13:07 52,974.50 52,982.10 52,970.40 52,982.10 0.0K
13:08 52,983.45 52,986.80 52,980.80 52,982.70 0.0K
13:09 52,983.25 52,995.60 52,982.20 52,992.30 0.0K
13:10 52,994.80 52,998.70 52,992.40 52,996.70 0.0K
13:11 52,996.40 52,998.20 52,975.90 52,975.90 0.0K
13:12 52,974.65 52,979.25 52,963.55 52,963.55 0.0K
13:13 52,962.30 52,964.00 52,954.10 52,954.40 0.0K
13:14 52,955.65 52,958.55 52,934.55 52,936.75 0.0K
13:15 52,936.30 52,942.60 52,930.50 52,934.10 0.0K
13:16 52,929.65 52,934.30 52,912.40 52,912.40 0.0K
13:17 52,911.50 52,912.55 52,905.30 52,907.85 0.0K
13:18 52,905.20 52,915.25 52,905.10 52,915.25 0.0K
13:19 52,913.30 52,918.05 52,906.25 52,906.95 0.0K
13:20 52,907.85 52,908.70 52,903.70 52,908.70 0.0K
13:21 52,907.50 52,915.80 52,907.50 52,912.10 0.0K
13:22 52,916.15 52,924.20 52,914.45 52,922.60 0.0K
13:23 52,920.45 52,922.65 52,915.80 52,915.80 0.0K
13:24 52,914.30 52,922.60 52,913.90 52,921.00 0.0K
13:25 52,920.65 52,922.50 52,917.70 52,918.70 0.0K
13:26 52,918.20 52,923.55 52,912.10 52,912.15 0.0K
13:27 52,911.40 52,915.60 52,907.30 52,907.30 0.0K
13:28 52,903.95 52,905.05 52,869.55 52,876.95 0.0K
13:29 52,875.35 52,883.20 52,867.40 52,867.40 0.0K
13:30 52,859.20 52,860.85 52,851.15 52,851.15 0.0K
13:31 52,851.60 52,856.30 52,834.00 52,835.25 0.0K
13:32 52,831.30 52,832.50 52,817.45 52,819.80 0.0K
13:33 52,816.60 52,816.65 52,807.25 52,816.65 0.0K
13:34 52,817.50 52,847.50 52,817.50 52,847.50 0.0K
13:35 52,846.80 52,859.85 52,844.40 52,854.75 0.0K
13:36 52,857.15 52,873.90 52,857.15 52,862.95 0.0K
13:37 52,866.30 52,887.25 52,864.70 52,886.70 0.0K
13:38 52,885.50 52,885.50 52,860.90 52,860.90 0.0K
13:39 52,859.50 52,861.15 52,843.35 52,861.15 0.0K
13:40 52,858.10 52,877.70 52,858.10 52,877.10 0.0K
13:41 52,880.65 52,880.65 52,861.00 52,861.00 0.0K
13:42 52,861.00 52,872.40 52,856.05 52,868.90 0.0K
13:43 52,869.35 52,871.25 52,860.55 52,869.80 0.0K
13:44 52,873.95 52,879.25 52,869.95 52,869.95 0.0K
13:45 52,870.10 52,870.90 52,846.85 52,852.35 0.0K
13:46 52,851.90 52,873.60 52,848.95 52,870.95 0.0K
13:47 52,874.80 52,888.60 52,874.80 52,876.65 0.0K
13:48 52,879.15 52,881.45 52,874.85 52,880.00 0.0K
13:49 52,881.85 52,881.85 52,872.65 52,873.85 0.0K
13:50 52,873.75 52,873.75 52,859.40 52,870.40 0.0K
13:51 52,867.50 52,867.50 52,853.30 52,860.15 0.0K
13:52 52,861.00 52,885.55 52,861.00 52,883.90 0.0K
13:53 52,882.00 52,885.65 52,872.00 52,882.85 0.0K
13:54 52,882.60 52,883.80 52,872.10 52,880.60 0.0K
13:55 52,880.75 52,880.75 52,863.20 52,876.15 0.0K
13:56 52,873.85 52,894.75 52,873.80 52,886.05 0.0K
13:57 52,885.15 52,885.15 52,859.10 52,859.10 0.0K
13:58 52,850.20 52,850.20 52,830.15 52,844.75 0.0K
13:59 52,844.95 52,866.55 52,842.70 52,865.60 0.0K
14:00 52,863.35 52,889.00 52,863.35 52,887.60 0.0K
14:01 52,883.95 52,894.90 52,883.95 52,891.60 0.0K
14:02 52,887.35 52,888.55 52,870.60 52,870.95 0.0K
14:03 52,870.05 52,870.05 52,854.10 52,865.50 0.0K
14:04 52,864.65 52,864.65 52,846.45 52,846.45 0.0K
14:05 52,844.20 52,844.20 52,837.75 52,837.75 0.0K
14:06 52,837.65 52,837.65 52,821.70 52,824.05 0.0K
14:07 52,824.90 52,827.40 52,819.60 52,827.25 0.0K
14:08 52,826.55 52,831.00 52,799.20 52,799.20 0.0K
14:09 52,798.80 52,798.80 52,773.60 52,773.60 0.0K
14:10 52,774.75 52,774.90 52,768.55 52,769.25 0.0K
14:11 52,768.40 52,771.25 52,753.70 52,753.70 0.0K
14:12 52,746.30 52,750.60 52,743.75 52,743.75 0.0K
14:13 52,741.30 52,746.35 52,732.20 52,732.20 0.0K
14:14 52,731.25 52,735.30 52,713.55 52,717.75 0.0K
14:15 52,717.80 52,733.25 52,714.40 52,731.30 0.0K
14:16 52,733.80 52,739.95 52,732.70 52,732.70 0.0K
14:17 52,731.20 52,746.10 52,726.45 52,744.30 0.0K
14:18 52,742.10 52,752.85 52,734.25 52,751.80 0.0K
14:19 52,755.25 52,761.70 52,752.50 52,760.85 0.0K
14:20 52,757.30 52,764.60 52,753.85 52,759.90 0.0K
14:21 52,758.25 52,760.40 52,744.00 52,752.15 0.0K
14:22 52,751.10 52,755.20 52,725.75 52,725.75 0.0K
14:23 52,723.55 52,723.55 52,710.20 52,715.25 0.0K
14:24 52,711.30 52,711.30 52,700.80 52,704.00 0.0K
14:25 52,703.85 52,721.70 52,703.85 52,718.75 0.0K
14:26 52,712.45 52,716.80 52,704.20 52,712.55 0.0K
14:27 52,710.80 52,716.80 52,709.10 52,712.40 0.0K
14:28 52,713.15 52,713.20 52,672.75 52,673.25 0.0K
14:29 52,671.30 52,690.30 52,671.30 52,689.85 0.0K
14:30 52,689.55 52,698.20 52,688.25 52,695.20 0.0K
14:31 52,696.75 52,701.80 52,692.90 52,695.10 0.0K
14:32 52,695.95 52,701.20 52,685.60 52,699.70 0.0K
14:33 52,692.80 52,700.35 52,679.60 52,700.35 0.0K
14:34 52,700.40 52,716.85 52,695.60 52,715.20 0.0K
14:35 52,717.60 52,717.85 52,707.05 52,707.40 0.0K
14:36 52,701.95 52,717.90 52,697.10 52,717.90 0.0K
14:37 52,719.55 52,732.75 52,704.85 52,706.85 0.0K
14:38 52,707.90 52,708.75 52,694.20 52,706.55 0.0K
14:39 52,710.20 52,710.20 52,684.95 52,697.10 0.0K
14:40 52,705.20 52,715.85 52,702.95 52,712.35 0.0K
14:41 52,712.50 52,714.00 52,698.10 52,703.45 0.0K
14:42 52,709.80 52,709.80 52,693.95 52,704.15 0.0K
14:43 52,700.25 52,702.25 52,682.65 52,687.90 0.0K
14:44 52,682.35 52,695.95 52,677.85 52,695.95 0.0K
14:45 52,697.45 52,697.85 52,688.30 52,693.75 0.0K
14:46 52,694.45 52,720.00 52,688.55 52,710.75 0.0K
14:47 52,718.05 52,744.40 52,713.50 52,744.40 0.0K
14:48 52,744.80 52,744.80 52,732.25 52,734.80 0.0K
14:49 52,736.50 52,736.50 52,713.85 52,713.85 0.0K
14:50 52,717.75 52,742.75 52,715.45 52,736.45 0.0K
14:51 52,738.30 52,740.80 52,722.85 52,725.05 0.0K
14:52 52,724.85 52,725.25 52,701.35 52,701.35 0.0K
14:53 52,701.65 52,701.65 52,678.55 52,680.90 0.0K
14:54 52,677.10 52,681.20 52,660.15 52,661.65 0.0K
14:55 52,664.30 52,667.45 52,646.45 52,646.45 0.0K
14:56 52,648.20 52,648.20 52,632.00 52,634.45 0.0K
14:57 52,639.75 52,659.60 52,639.75 52,654.10 0.0K
14:58 52,652.40 52,665.60 52,652.40 52,658.80 0.0K
14:59 52,659.90 52,684.80 52,658.25 52,684.80 0.0K
15:00 52,693.15 52,779.90 52,693.15 52,770.45 0.0K
15:01 52,770.00 52,771.90 52,764.10 52,767.05 0.0K
15:02 52,764.90 52,770.15 52,740.20 52,740.20 0.0K
15:03 52,742.20 52,748.90 52,738.25 52,738.25 0.0K
15:04 52,740.95 52,750.60 52,740.95 52,746.80 0.0K
15:05 52,749.70 52,753.25 52,744.05 52,745.65 0.0K
15:06 52,752.20 52,757.65 52,746.55 52,746.55 0.0K
15:07 52,749.25 52,756.45 52,747.90 52,748.55 0.0K
15:08 52,760.35 52,760.35 52,745.05 52,745.05 0.0K
15:09 52,751.55 52,790.35 52,748.90 52,790.35 0.0K
15:10 52,803.10 52,810.90 52,775.50 52,775.80 0.0K
15:11 52,775.40 52,782.25 52,751.80 52,751.80 0.0K
15:12 52,751.55 52,751.55 52,727.20 52,727.20 0.0K
15:13 52,731.75 52,737.10 52,729.10 52,731.20 0.0K
15:14 52,728.00 52,736.05 52,723.45 52,725.40 0.0K
15:15 52,730.00 52,737.30 52,711.60 52,711.60 0.0K
15:16 52,717.45 52,717.45 52,698.80 52,698.80 0.0K
15:17 52,700.80 52,710.85 52,700.80 52,701.80 0.0K
15:18 52,700.90 52,704.60 52,674.45 52,683.85 0.0K
15:19 52,690.55 52,691.15 52,684.20 52,684.20 0.0K
15:20 52,682.50 52,694.25 52,672.00 52,676.95 0.0K
15:21 52,684.10 52,693.85 52,679.85 52,690.25 0.0K
15:22 52,689.15 52,690.40 52,680.65 52,685.00 0.0K
15:23 52,680.60 52,684.10 52,666.25 52,669.30 0.0K
15:24 52,675.50 52,675.50 52,635.45 52,641.35 0.0K
15:25 52,641.50 52,649.75 52,640.05 52,643.90 0.0K
15:26 52,649.20 52,650.65 52,637.40 52,639.70 0.0K
15:27 52,634.50 52,641.70 52,632.35 52,641.70 0.0K
15:28 52,636.00 52,639.75 52,627.05 52,637.95 0.0K
15:29 52,629.35 52,665.10 52,626.35 52,657.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음