Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52,737.15 52,762.75 52,626.45 52,689.50 0.0K
09:16 52,661.25 52,670.50 52,594.05 52,596.70 0.0K
09:17 52,585.00 52,597.00 52,529.55 52,597.00 0.0K
09:18 52,588.10 52,588.10 52,506.00 52,506.00 0.0K
09:19 52,510.85 52,552.10 52,467.30 52,552.10 0.0K
09:20 52,552.10 52,692.30 52,552.10 52,658.25 0.0K
09:21 52,658.30 52,658.30 52,593.20 52,593.20 0.0K
09:22 52,586.90 52,587.15 52,526.90 52,526.90 0.0K
09:23 52,523.30 52,528.25 52,509.05 52,509.05 0.0K
09:24 52,502.30 52,575.15 52,502.30 52,562.00 0.0K
09:25 52,561.65 52,561.65 52,398.85 52,398.85 0.0K
09:26 52,386.70 52,451.15 52,377.90 52,442.80 0.0K
09:27 52,425.60 52,523.50 52,413.00 52,520.15 0.0K
09:28 52,521.95 52,531.65 52,476.50 52,495.40 0.0K
09:29 52,487.15 52,506.15 52,483.85 52,506.15 0.0K
09:30 52,496.45 52,600.55 52,469.05 52,600.55 0.0K
09:31 52,595.65 52,655.50 52,595.65 52,641.25 0.0K
09:32 52,635.40 52,681.50 52,620.60 52,649.25 0.0K
09:33 52,651.10 52,653.85 52,466.30 52,466.30 0.0K
09:34 52,466.40 52,480.50 52,454.30 52,467.00 0.0K
09:35 52,460.80 52,466.95 52,438.75 52,438.75 0.0K
09:36 52,439.05 52,469.20 52,437.75 52,452.65 0.0K
09:37 52,462.15 52,609.65 52,462.15 52,586.55 0.0K
09:38 52,598.45 52,598.45 52,569.80 52,588.95 0.0K
09:39 52,591.35 52,625.20 52,591.35 52,612.05 0.0K
09:40 52,615.55 52,693.15 52,615.55 52,693.15 0.0K
09:41 52,694.15 52,698.70 52,677.30 52,683.95 0.0K
09:42 52,685.75 52,716.75 52,685.45 52,696.40 0.0K
09:43 52,696.50 52,699.85 52,673.75 52,679.40 0.0K
09:44 52,682.85 52,699.25 52,680.85 52,699.25 0.0K
09:45 52,703.60 52,703.60 52,651.00 52,651.00 0.0K
09:46 52,650.35 52,650.35 52,592.15 52,592.15 0.0K
09:47 52,578.40 52,597.90 52,574.75 52,596.75 0.0K
09:48 52,595.90 52,618.70 52,582.85 52,618.70 0.0K
09:49 52,625.05 52,646.90 52,625.05 52,642.25 0.0K
09:50 52,638.80 52,643.55 52,622.90 52,632.20 0.0K
09:51 52,627.90 52,627.90 52,543.80 52,543.80 0.0K
09:52 52,555.25 52,565.20 52,493.90 52,506.65 0.0K
09:53 52,504.45 52,516.90 52,503.25 52,514.10 0.0K
09:54 52,520.00 52,522.10 52,496.45 52,496.45 0.0K
09:55 52,497.60 52,499.85 52,471.60 52,480.90 0.0K
09:56 52,483.45 52,483.45 52,434.45 52,434.45 0.0K
09:57 52,432.25 52,432.25 52,375.30 52,381.35 0.0K
09:58 52,373.10 52,373.10 52,352.80 52,358.00 0.0K
09:59 52,357.10 52,374.45 52,352.45 52,366.10 0.0K
10:00 52,365.60 52,389.20 52,357.85 52,357.85 0.0K
10:01 52,351.25 52,364.20 52,347.80 52,356.40 0.0K
10:02 52,356.15 52,420.35 52,355.05 52,396.80 0.0K
10:03 52,391.40 52,398.55 52,380.85 52,380.85 0.0K
10:04 52,368.90 52,379.40 52,355.45 52,376.95 0.0K
10:05 52,361.50 52,365.00 52,352.50 52,361.60 0.0K
10:06 52,360.45 52,400.05 52,359.30 52,395.95 0.0K
10:07 52,383.40 52,400.75 52,370.30 52,394.90 0.0K
10:08 52,386.50 52,386.50 52,338.25 52,338.25 0.0K
10:09 52,326.15 52,332.80 52,318.15 52,324.60 0.0K
10:10 52,317.00 52,331.85 52,317.00 52,322.15 0.0K
10:11 52,324.20 52,326.45 52,311.45 52,313.65 0.0K
10:12 52,312.75 52,326.10 52,300.40 52,326.10 0.0K
10:13 52,313.60 52,381.05 52,313.60 52,371.45 0.0K
10:14 52,354.95 52,354.95 52,271.15 52,273.80 0.0K
10:15 52,267.65 52,284.85 52,267.65 52,284.85 0.0K
10:16 52,295.60 52,369.75 52,291.85 52,369.20 0.0K
10:17 52,354.20 52,389.95 52,354.20 52,389.50 0.0K
10:18 52,388.60 52,396.90 52,354.40 52,354.40 0.0K
10:19 52,352.40 52,352.40 52,323.40 52,327.10 0.0K
10:20 52,326.60 52,361.10 52,312.85 52,351.95 0.0K
10:21 52,352.65 52,352.65 52,328.40 52,346.15 0.0K
10:22 52,326.65 52,367.60 52,326.65 52,348.30 0.0K
10:23 52,339.05 52,390.65 52,339.05 52,390.65 0.0K
10:24 52,393.35 52,405.40 52,379.30 52,405.40 0.0K
10:25 52,398.40 52,421.25 52,393.85 52,420.65 0.0K
10:26 52,414.35 52,438.70 52,406.25 52,434.00 0.0K
10:27 52,423.90 52,424.05 52,396.30 52,396.30 0.0K
10:28 52,389.00 52,394.70 52,364.50 52,391.00 0.0K
10:29 52,391.60 52,391.60 52,379.45 52,380.25 0.0K
10:30 52,375.50 52,429.50 52,367.40 52,429.50 0.0K
10:31 52,420.80 52,489.60 52,420.80 52,489.60 0.0K
10:32 52,507.40 52,509.85 52,491.70 52,493.60 0.0K
10:33 52,493.95 52,524.30 52,484.95 52,524.30 0.0K
10:34 52,525.85 52,550.10 52,521.45 52,521.45 0.0K
10:35 52,520.40 52,520.40 52,485.20 52,499.15 0.0K
10:36 52,497.75 52,497.75 52,452.55 52,452.55 0.0K
10:37 52,454.25 52,497.10 52,453.70 52,497.10 0.0K
10:38 52,496.30 52,498.60 52,479.05 52,489.80 0.0K
10:39 52,487.80 52,491.30 52,468.65 52,469.95 0.0K
10:40 52,471.30 52,484.05 52,469.75 52,479.50 0.0K
10:41 52,471.50 52,471.50 52,451.70 52,451.70 0.0K
10:42 52,448.50 52,463.65 52,448.30 52,456.70 0.0K
10:43 52,461.70 52,485.65 52,461.30 52,485.65 0.0K
10:44 52,483.35 52,492.30 52,483.35 52,484.40 0.0K
10:45 52,484.35 52,513.15 52,484.35 52,512.75 0.0K
10:46 52,515.70 52,518.80 52,502.90 52,506.05 0.0K
10:47 52,505.40 52,505.60 52,490.55 52,499.60 0.0K
10:48 52,495.90 52,498.55 52,463.55 52,464.00 0.0K
10:49 52,463.70 52,463.70 52,420.55 52,425.85 0.0K
10:50 52,426.70 52,426.70 52,405.35 52,420.30 0.0K
10:51 52,424.35 52,433.10 52,419.15 52,420.00 0.0K
10:52 52,421.15 52,425.80 52,412.30 52,412.30 0.0K
10:53 52,406.60 52,409.35 52,389.60 52,389.60 0.0K
10:54 52,390.15 52,390.15 52,365.00 52,376.60 0.0K
10:55 52,380.20 52,387.00 52,371.50 52,380.75 0.0K
10:56 52,379.45 52,384.90 52,368.40 52,368.40 0.0K
10:57 52,371.15 52,371.15 52,347.70 52,348.55 0.0K
10:58 52,348.70 52,360.60 52,348.55 52,348.55 0.0K
10:59 52,346.40 52,361.55 52,345.10 52,348.30 0.0K
11:00 52,346.80 52,358.55 52,339.50 52,339.60 0.0K
11:01 52,340.50 52,346.40 52,324.90 52,336.65 0.0K
11:02 52,336.15 52,336.15 52,312.25 52,332.80 0.0K
11:03 52,322.65 52,335.95 52,317.00 52,335.95 0.0K
11:04 52,335.55 52,342.90 52,330.10 52,341.35 0.0K
11:05 52,343.00 52,354.45 52,335.90 52,347.15 0.0K
11:06 52,347.00 52,355.95 52,346.05 52,351.95 0.0K
11:07 52,350.50 52,351.15 52,322.10 52,326.80 0.0K
11:08 52,322.85 52,324.70 52,316.35 52,319.20 0.0K
11:09 52,315.40 52,316.80 52,309.60 52,312.55 0.0K
11:10 52,312.20 52,313.75 52,300.55 52,303.50 0.0K
11:11 52,302.15 52,319.60 52,295.95 52,319.60 0.0K
11:12 52,319.60 52,343.65 52,319.60 52,339.35 0.0K
11:13 52,344.00 52,352.55 52,342.50 52,352.40 0.0K
11:14 52,354.30 52,354.30 52,337.25 52,341.00 0.0K
11:15 52,339.55 52,345.85 52,327.90 52,333.10 0.0K
11:16 52,333.75 52,333.75 52,305.85 52,309.15 0.0K
11:17 52,309.45 52,344.50 52,309.45 52,340.20 0.0K
11:18 52,338.35 52,338.35 52,326.55 52,333.05 0.0K
11:19 52,334.25 52,355.75 52,329.00 52,350.20 0.0K
11:20 52,353.55 52,359.10 52,346.40 52,353.25 0.0K
11:21 52,354.45 52,368.35 52,347.35 52,367.00 0.0K
11:22 52,364.20 52,379.15 52,359.00 52,375.95 0.0K
11:23 52,372.50 52,381.90 52,372.25 52,381.90 0.0K
11:24 52,382.65 52,388.25 52,358.05 52,358.05 0.0K
11:25 52,355.60 52,355.60 52,322.75 52,329.80 0.0K
11:26 52,331.65 52,392.75 52,330.60 52,392.75 0.0K
11:27 52,387.60 52,391.85 52,378.90 52,386.30 0.0K
11:28 52,386.15 52,397.55 52,382.95 52,396.25 0.0K
11:29 52,396.15 52,396.15 52,373.40 52,373.40 0.0K
11:30 52,372.40 52,375.95 52,370.00 52,370.15 0.0K
11:31 52,368.90 52,368.90 52,352.00 52,353.15 0.0K
11:32 52,355.50 52,359.45 52,341.90 52,347.45 0.0K
11:33 52,350.95 52,352.05 52,337.35 52,339.35 0.0K
11:34 52,338.95 52,341.65 52,335.80 52,335.80 0.0K
11:35 52,338.95 52,340.20 52,324.50 52,331.85 0.0K
11:36 52,331.85 52,391.05 52,331.85 52,391.05 0.0K
11:37 52,389.65 52,390.40 52,380.40 52,384.80 0.0K
11:38 52,383.45 52,385.05 52,373.30 52,376.65 0.0K
11:39 52,377.25 52,383.80 52,358.05 52,358.05 0.0K
11:40 52,352.80 52,352.80 52,326.60 52,326.60 0.0K
11:41 52,328.65 52,331.25 52,318.95 52,319.75 0.0K
11:42 52,320.55 52,323.90 52,307.35 52,314.55 0.0K
11:43 52,310.70 52,310.70 52,288.25 52,288.45 0.0K
11:44 52,291.90 52,294.60 52,281.05 52,281.05 0.0K
11:45 52,283.00 52,283.55 52,256.60 52,261.20 0.0K
11:46 52,262.75 52,263.85 52,255.85 52,257.25 0.0K
11:47 52,261.35 52,261.35 52,249.80 52,255.50 0.0K
11:48 52,252.00 52,261.30 52,249.45 52,250.55 0.0K
11:49 52,248.00 52,254.25 52,244.75 52,250.50 0.0K
11:50 52,245.45 52,249.70 52,228.80 52,228.80 0.0K
11:51 52,226.00 52,226.00 52,196.95 52,196.95 0.0K
11:52 52,196.55 52,204.65 52,185.05 52,197.75 0.0K
11:53 52,194.25 52,207.60 52,194.25 52,205.65 0.0K
11:54 52,204.10 52,204.10 52,185.80 52,189.15 0.0K
11:55 52,186.95 52,196.00 52,184.05 52,196.00 0.0K
11:56 52,197.10 52,201.75 52,189.75 52,195.05 0.0K
11:57 52,191.20 52,196.55 52,181.80 52,181.80 0.0K
11:58 52,178.20 52,190.60 52,174.00 52,185.35 0.0K
11:59 52,186.50 52,225.55 52,186.50 52,222.50 0.0K
12:00 52,224.80 52,233.80 52,219.85 52,233.80 0.0K
12:01 52,239.60 52,250.00 52,239.60 52,243.00 0.0K
12:02 52,244.55 52,263.05 52,243.75 52,259.05 0.0K
12:03 52,256.15 52,256.15 52,245.00 52,251.10 0.0K
12:04 52,248.65 52,255.40 52,239.60 52,253.15 0.0K
12:05 52,258.50 52,272.25 52,258.25 52,269.10 0.0K
12:06 52,265.40 52,269.30 52,228.35 52,228.35 0.0K
12:07 52,228.60 52,230.60 52,197.10 52,203.35 0.0K
12:08 52,205.60 52,220.40 52,204.15 52,220.40 0.0K
12:09 52,226.35 52,238.55 52,226.35 52,230.80 0.0K
12:10 52,230.30 52,239.45 52,229.40 52,234.15 0.0K
12:11 52,234.55 52,243.75 52,159.70 52,160.50 0.0K
12:12 52,160.30 52,172.90 52,156.30 52,172.90 0.0K
12:13 52,179.40 52,180.10 52,170.85 52,172.65 0.0K
12:14 52,175.85 52,185.65 52,175.85 52,177.55 0.0K
12:15 52,179.05 52,194.25 52,175.75 52,194.05 0.0K
12:16 52,194.95 52,228.85 52,193.25 52,228.75 0.0K
12:17 52,233.45 52,237.05 52,225.90 52,235.75 0.0K
12:18 52,236.60 52,236.60 52,201.70 52,208.40 0.0K
12:19 52,209.60 52,211.30 52,181.10 52,181.10 0.0K
12:20 52,187.00 52,187.00 52,170.50 52,175.20 0.0K
12:21 52,176.50 52,177.30 52,167.55 52,172.45 0.0K
12:22 52,175.25 52,182.25 52,163.60 52,165.25 0.0K
12:23 52,172.55 52,175.20 52,157.75 52,170.10 0.0K
12:24 52,170.10 52,175.10 52,163.25 52,163.25 0.0K
12:25 52,172.45 52,172.90 52,159.30 52,159.30 0.0K
12:26 52,168.45 52,168.50 52,158.95 52,162.85 0.0K
12:27 52,166.95 52,167.75 52,157.65 52,157.65 0.0K
12:28 52,159.15 52,188.15 52,155.75 52,184.25 0.0K
12:29 52,182.05 52,182.05 52,170.05 52,170.05 0.0K
12:30 52,170.05 52,178.05 52,165.20 52,173.75 0.0K
12:31 52,172.35 52,172.35 52,158.45 52,160.00 0.0K
12:32 52,158.40 52,158.40 52,146.15 52,150.10 0.0K
12:33 52,148.50 52,167.10 52,148.50 52,159.20 0.0K
12:34 52,155.35 52,155.70 52,138.55 52,140.50 0.0K
12:35 52,141.55 52,148.25 52,136.70 52,140.05 0.0K
12:36 52,140.10 52,140.10 52,081.95 52,082.55 0.0K
12:37 52,078.10 52,078.10 52,044.15 52,044.15 0.0K
12:38 52,046.90 52,050.65 52,035.50 52,035.50 0.0K
12:39 52,038.10 52,039.85 52,027.00 52,027.90 0.0K
12:40 52,028.65 52,036.35 52,023.05 52,033.80 0.0K
12:41 52,031.80 52,043.70 52,031.80 52,040.35 0.0K
12:42 52,040.55 52,040.55 52,020.60 52,020.60 0.0K
12:43 52,023.00 52,023.65 52,007.30 52,010.65 0.0K
12:44 52,011.65 52,032.20 52,010.65 52,028.60 0.0K
12:45 52,030.65 52,033.65 52,003.95 52,003.95 0.0K
12:46 52,006.25 52,011.10 52,002.25 52,002.25 0.0K
12:47 52,000.10 52,020.40 52,000.10 52,012.30 0.0K
12:48 52,010.55 52,013.90 52,001.80 52,013.90 0.0K
12:49 52,008.90 52,023.10 52,003.40 52,008.45 0.0K
12:50 52,007.55 52,007.55 51,983.40 51,984.95 0.0K
12:51 51,985.05 51,985.05 51,958.85 51,965.60 0.0K
12:52 51,961.60 51,961.60 51,940.80 51,942.40 0.0K
12:53 51,940.65 51,951.90 51,930.00 51,946.45 0.0K
12:54 51,948.25 51,954.10 51,945.40 51,947.30 0.0K
12:55 51,950.25 51,970.95 51,943.95 51,970.95 0.0K
12:56 51,970.90 52,026.50 51,968.00 52,024.15 0.0K
12:57 52,022.05 52,022.05 52,003.15 52,007.45 0.0K
12:58 52,000.25 52,000.25 51,979.85 51,997.35 0.0K
12:59 51,995.15 52,007.20 51,986.55 52,007.20 0.0K
13:00 52,008.45 52,020.25 52,008.45 52,012.25 0.0K
13:01 52,009.15 52,025.15 52,006.05 52,020.25 0.0K
13:02 52,015.05 52,049.30 52,012.05 52,049.30 0.0K
13:03 52,049.40 52,057.75 52,043.60 52,055.65 0.0K
13:04 52,063.20 52,109.60 52,063.20 52,109.60 0.0K
13:05 52,105.70 52,115.70 52,096.05 52,096.05 0.0K
13:06 52,095.30 52,106.85 52,088.80 52,088.80 0.0K
13:07 52,088.45 52,138.10 52,079.00 52,138.10 0.0K
13:08 52,154.40 52,174.05 52,154.40 52,169.00 0.0K
13:09 52,166.30 52,166.30 52,139.05 52,139.05 0.0K
13:10 52,138.90 52,142.50 52,125.55 52,142.50 0.0K
13:11 52,142.95 52,145.35 52,132.50 52,138.25 0.0K
13:12 52,134.25 52,134.25 52,126.65 52,129.05 0.0K
13:13 52,124.25 52,150.10 52,123.55 52,150.10 0.0K
13:14 52,146.90 52,146.90 52,133.00 52,133.00 0.0K
13:15 52,135.30 52,146.85 52,133.85 52,135.65 0.0K
13:16 52,136.55 52,136.55 52,115.25 52,118.15 0.0K
13:17 52,115.50 52,144.50 52,109.70 52,144.40 0.0K
13:18 52,146.30 52,162.00 52,145.75 52,160.40 0.0K
13:19 52,163.15 52,164.25 52,156.50 52,156.50 0.0K
13:20 52,155.90 52,161.75 52,154.10 52,159.70 0.0K
13:21 52,160.80 52,174.80 52,160.80 52,169.70 0.0K
13:22 52,167.10 52,168.60 52,146.90 52,146.90 0.0K
13:23 52,147.30 52,151.35 52,141.45 52,151.35 0.0K
13:24 52,152.40 52,175.55 52,151.45 52,174.75 0.0K
13:25 52,173.90 52,182.15 52,173.05 52,174.70 0.0K
13:26 52,177.45 52,179.95 52,172.10 52,173.95 0.0K
13:27 52,175.60 52,180.75 52,154.10 52,155.70 0.0K
13:28 52,154.55 52,164.40 52,153.15 52,159.55 0.0K
13:29 52,159.05 52,161.45 52,132.20 52,132.20 0.0K
13:30 52,131.75 52,132.15 52,125.60 52,128.95 0.0K
13:31 52,128.10 52,128.40 52,115.05 52,115.05 0.0K
13:32 52,114.10 52,116.00 52,085.25 52,085.25 0.0K
13:33 52,086.75 52,091.15 52,082.40 52,089.95 0.0K
13:34 52,089.80 52,091.30 52,073.30 52,073.30 0.0K
13:35 52,069.55 52,076.95 52,066.80 52,076.60 0.0K
13:36 52,073.50 52,086.70 52,070.55 52,082.25 0.0K
13:37 52,088.20 52,093.15 52,081.90 52,091.50 0.0K
13:38 52,086.55 52,098.30 52,082.65 52,085.55 0.0K
13:39 52,084.55 52,089.35 52,075.65 52,075.65 0.0K
13:40 52,074.60 52,086.15 52,074.60 52,082.00 0.0K
13:41 52,084.75 52,092.45 52,070.15 52,073.40 0.0K
13:42 52,073.45 52,077.15 52,063.00 52,063.60 0.0K
13:43 52,068.75 52,074.60 52,065.35 52,066.50 0.0K
13:44 52,066.85 52,075.30 52,065.35 52,075.30 0.0K
13:45 52,074.65 52,080.20 52,073.15 52,076.75 0.0K
13:46 52,069.95 52,091.65 52,069.95 52,091.65 0.0K
13:47 52,092.80 52,092.80 52,077.00 52,080.60 0.0K
13:48 52,077.80 52,089.50 52,077.55 52,086.15 0.0K
13:49 52,087.85 52,087.85 52,080.00 52,085.35 0.0K
13:50 52,084.75 52,092.40 52,079.35 52,089.45 0.0K
13:51 52,090.30 52,090.30 52,059.15 52,059.15 0.0K
13:52 52,061.80 52,065.05 52,059.75 52,060.85 0.0K
13:53 52,062.20 52,066.50 52,055.35 52,066.50 0.0K
13:54 52,065.60 52,067.10 52,061.95 52,064.10 0.0K
13:55 52,068.20 52,119.60 52,063.40 52,119.60 0.0K
13:56 52,124.90 52,124.90 52,110.55 52,117.95 0.0K
13:57 52,115.35 52,117.35 52,104.40 52,104.40 0.0K
13:58 52,101.20 52,120.75 52,101.20 52,116.30 0.0K
13:59 52,118.35 52,137.40 52,115.75 52,136.20 0.0K
14:00 52,140.65 52,149.80 52,132.90 52,132.90 0.0K
14:01 52,133.40 52,136.60 52,124.20 52,126.25 0.0K
14:02 52,129.45 52,175.40 52,129.45 52,175.40 0.0K
14:03 52,174.20 52,174.30 52,155.20 52,155.20 0.0K
14:04 52,160.15 52,176.10 52,159.50 52,176.10 0.0K
14:05 52,176.75 52,178.30 52,168.65 52,171.95 0.0K
14:06 52,170.05 52,170.85 52,145.25 52,145.25 0.0K
14:07 52,141.20 52,148.85 52,136.70 52,141.40 0.0K
14:08 52,145.15 52,152.70 52,128.10 52,131.95 0.0K
14:09 52,132.10 52,132.10 52,121.20 52,123.65 0.0K
14:10 52,123.40 52,124.65 52,116.80 52,118.80 0.0K
14:11 52,117.90 52,119.35 52,112.00 52,117.50 0.0K
14:12 52,120.70 52,121.45 52,114.65 52,114.70 0.0K
14:13 52,110.70 52,115.90 52,102.05 52,110.20 0.0K
14:14 52,113.45 52,118.15 52,102.10 52,102.10 0.0K
14:15 52,104.65 52,136.00 52,103.35 52,134.05 0.0K
14:16 52,131.85 52,131.85 52,099.40 52,099.95 0.0K
14:17 52,099.95 52,124.55 52,098.10 52,124.55 0.0K
14:18 52,129.35 52,135.30 52,122.85 52,135.30 0.0K
14:19 52,128.40 52,138.00 52,125.55 52,125.55 0.0K
14:20 52,126.95 52,126.95 52,098.40 52,099.55 0.0K
14:21 52,103.65 52,113.15 52,095.90 52,112.40 0.0K
14:22 52,111.00 52,114.90 52,104.10 52,114.50 0.0K
14:23 52,112.75 52,112.75 52,091.05 52,092.60 0.0K
14:24 52,093.75 52,093.75 52,080.90 52,084.45 0.0K
14:25 52,087.95 52,091.15 52,081.55 52,090.05 0.0K
14:26 52,088.60 52,088.60 52,059.80 52,062.10 0.0K
14:27 52,064.90 52,066.00 52,046.25 52,052.50 0.0K
14:28 52,056.75 52,064.60 52,049.65 52,056.60 0.0K
14:29 52,058.05 52,058.75 52,046.95 52,056.85 0.0K
14:30 52,054.35 52,064.45 52,054.35 52,058.45 0.0K
14:31 52,056.80 52,062.10 52,040.75 52,041.55 0.0K
14:32 52,039.10 52,042.50 52,035.55 52,036.40 0.0K
14:33 52,036.90 52,036.90 52,026.35 52,029.40 0.0K
14:34 52,030.55 52,037.90 52,030.10 52,031.90 0.0K
14:35 52,029.35 52,029.35 52,013.20 52,016.25 0.0K
14:36 52,016.80 52,027.40 52,012.90 52,025.80 0.0K
14:37 52,026.95 52,026.95 51,998.70 52,005.30 0.0K
14:38 52,007.35 52,011.25 51,997.55 51,999.15 0.0K
14:39 52,002.15 52,007.65 51,991.15 51,993.25 0.0K
14:40 51,996.90 51,999.90 51,985.50 51,999.90 0.0K
14:41 51,999.55 52,001.20 51,991.10 51,996.60 0.0K
14:42 51,998.80 52,018.25 51,995.30 52,016.65 0.0K
14:43 52,017.75 52,017.80 51,998.55 52,003.55 0.0K
14:44 52,004.80 52,010.90 51,995.65 51,999.60 0.0K
14:45 52,004.40 52,014.80 52,002.70 52,002.70 0.0K
14:46 52,005.40 52,009.20 52,000.90 52,009.20 0.0K
14:47 52,010.00 52,028.45 52,006.35 52,026.50 0.0K
14:48 52,033.30 52,078.70 52,032.70 52,077.65 0.0K
14:49 52,072.65 52,091.85 52,072.65 52,080.65 0.0K
14:50 52,082.75 52,083.75 52,072.00 52,083.75 0.0K
14:51 52,086.25 52,090.55 52,075.65 52,090.55 0.0K
14:52 52,088.10 52,092.70 52,064.65 52,064.65 0.0K
14:53 52,066.00 52,071.75 52,053.55 52,053.55 0.0K
14:54 52,052.15 52,058.95 52,049.20 52,054.10 0.0K
14:55 52,052.50 52,052.50 52,035.25 52,037.50 0.0K
14:56 52,032.15 52,045.00 52,030.10 52,042.60 0.0K
14:57 52,046.80 52,048.35 52,031.35 52,036.05 0.0K
14:58 52,035.75 52,039.70 52,030.85 52,034.15 0.0K
14:59 52,034.10 52,042.40 52,021.95 52,027.10 0.0K
15:00 52,029.10 52,083.05 52,029.10 52,073.00 0.0K
15:01 52,073.25 52,084.00 52,070.65 52,079.35 0.0K
15:02 52,075.40 52,082.00 52,070.35 52,080.85 0.0K
15:03 52,085.60 52,085.60 52,072.65 52,077.35 0.0K
15:04 52,080.05 52,115.40 52,078.35 52,115.40 0.0K
15:05 52,112.00 52,138.30 52,112.00 52,128.35 0.0K
15:06 52,128.15 52,135.70 52,124.30 52,130.70 0.0K
15:07 52,126.90 52,129.45 52,113.20 52,114.65 0.0K
15:08 52,114.40 52,114.40 52,085.85 52,086.65 0.0K
15:09 52,084.90 52,101.35 52,078.30 52,101.35 0.0K
15:10 52,114.50 52,119.45 52,102.65 52,105.10 0.0K
15:11 52,102.00 52,105.00 52,093.95 52,093.95 0.0K
15:12 52,093.95 52,106.45 52,093.95 52,096.50 0.0K
15:13 52,096.95 52,110.65 52,096.95 52,106.70 0.0K
15:14 52,105.30 52,106.10 52,085.40 52,089.20 0.0K
15:15 52,094.40 52,102.90 52,077.25 52,083.00 0.0K
15:16 52,075.30 52,075.30 52,058.95 52,063.70 0.0K
15:17 52,065.25 52,080.05 52,060.05 52,079.45 0.0K
15:18 52,079.25 52,093.60 52,064.15 52,088.35 0.0K
15:19 52,094.60 52,098.00 52,090.95 52,095.20 0.0K
15:20 52,098.50 52,099.65 52,064.65 52,078.25 0.0K
15:21 52,081.75 52,105.40 52,079.90 52,105.40 0.0K
15:22 52,101.55 52,109.90 52,087.90 52,108.05 0.0K
15:23 52,105.10 52,110.10 52,097.40 52,098.95 0.0K
15:24 52,097.60 52,099.45 52,088.90 52,092.10 0.0K
15:25 52,089.60 52,096.45 52,085.30 52,092.05 0.0K
15:26 52,091.90 52,093.65 52,080.85 52,082.70 0.0K
15:27 52,082.80 52,083.25 52,073.05 52,075.50 0.0K
15:28 52,077.15 52,085.05 52,074.35 52,074.75 0.0K
15:29 52,075.50 52,094.45 52,075.50 52,093.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음