Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 51,966.10 52,009.55 51,942.20 51,955.10 0.0K
09:16 51,966.20 51,966.20 51,904.35 51,917.55 0.0K
09:17 51,924.55 51,950.15 51,920.90 51,935.55 0.0K
09:18 51,937.15 52,024.65 51,937.15 52,024.65 0.0K
09:19 52,022.95 52,022.95 51,970.25 51,994.35 0.0K
09:20 52,016.40 52,098.50 52,016.40 52,057.90 0.0K
09:21 52,058.50 52,073.55 52,023.75 52,073.55 0.0K
09:22 52,079.40 52,079.40 51,976.35 51,979.40 0.0K
09:23 51,976.00 51,985.05 51,945.25 51,963.40 0.0K
09:24 51,955.25 51,980.15 51,928.35 51,933.30 0.0K
09:25 51,932.05 51,949.30 51,898.70 51,898.70 0.0K
09:26 51,893.35 51,894.10 51,812.55 51,822.05 0.0K
09:27 51,831.70 51,864.80 51,827.30 51,830.20 0.0K
09:28 51,827.15 51,827.15 51,804.55 51,810.85 0.0K
09:29 51,807.70 51,807.70 51,789.65 51,802.10 0.0K
09:30 51,785.50 51,822.70 51,785.50 51,792.60 0.0K
09:31 51,790.75 51,814.10 51,766.75 51,814.10 0.0K
09:32 51,816.80 51,895.90 51,816.80 51,885.95 0.0K
09:33 51,887.20 51,887.20 51,840.05 51,840.05 0.0K
09:34 51,831.95 51,837.15 51,808.25 51,829.00 0.0K
09:35 51,833.05 51,841.65 51,811.40 51,841.65 0.0K
09:36 51,838.45 51,961.60 51,838.45 51,952.10 0.0K
09:37 51,962.10 51,962.10 51,916.65 51,955.25 0.0K
09:38 51,954.45 51,958.65 51,935.90 51,955.70 0.0K
09:39 51,954.20 52,008.05 51,953.85 52,008.05 0.0K
09:40 52,008.70 52,015.05 51,980.35 52,015.05 0.0K
09:41 52,021.65 52,026.90 52,004.50 52,004.50 0.0K
09:42 51,992.15 52,000.65 51,963.55 52,000.65 0.0K
09:43 52,002.50 52,021.60 51,998.15 52,015.35 0.0K
09:44 52,012.75 52,012.75 51,990.80 51,997.20 0.0K
09:45 51,998.75 52,002.45 51,983.00 51,988.00 0.0K
09:46 51,985.25 51,988.45 51,931.75 51,935.65 0.0K
09:47 51,933.65 51,937.55 51,817.05 51,835.55 0.0K
09:48 51,843.55 51,843.55 51,802.45 51,817.60 0.0K
09:49 51,824.05 51,825.50 51,724.75 51,737.45 0.0K
09:50 51,732.75 51,776.45 51,700.10 51,771.50 0.0K
09:51 51,772.45 51,792.00 51,755.35 51,792.00 0.0K
09:52 51,790.25 51,790.60 51,772.95 51,774.15 0.0K
09:53 51,776.65 51,787.35 51,768.70 51,787.35 0.0K
09:54 51,793.90 51,793.90 51,754.90 51,760.15 0.0K
09:55 51,763.05 51,763.05 51,741.50 51,749.40 0.0K
09:56 51,755.15 51,762.85 51,734.15 51,756.80 0.0K
09:57 51,752.15 51,752.15 51,682.60 51,688.70 0.0K
09:58 51,687.55 51,711.50 51,671.05 51,707.65 0.0K
09:59 51,714.90 51,714.90 51,681.05 51,690.80 0.0K
10:00 51,673.15 51,673.15 51,628.00 51,642.50 0.0K
10:01 51,642.10 51,646.00 51,631.20 51,631.20 0.0K
10:02 51,629.80 51,663.30 51,628.10 51,652.75 0.0K
10:03 51,654.10 51,654.10 51,585.15 51,585.15 0.0K
10:04 51,585.40 51,589.90 51,561.40 51,588.75 0.0K
10:05 51,588.30 51,588.30 51,555.70 51,556.60 0.0K
10:06 51,562.70 51,567.20 51,521.70 51,530.50 0.0K
10:07 51,531.45 51,549.50 51,525.30 51,549.50 0.0K
10:08 51,541.55 51,541.55 51,501.70 51,502.25 0.0K
10:09 51,494.20 51,505.60 51,488.55 51,505.60 0.0K
10:10 51,500.85 51,508.55 51,487.25 51,491.20 0.0K
10:11 51,490.05 51,505.30 51,487.45 51,505.05 0.0K
10:12 51,496.50 51,516.90 51,477.80 51,516.90 0.0K
10:13 51,522.05 51,568.75 51,522.05 51,546.55 0.0K
10:14 51,551.30 51,566.45 51,551.30 51,566.45 0.0K
10:15 51,563.05 51,563.05 51,510.60 51,535.85 0.0K
10:16 51,532.90 51,590.65 51,528.60 51,590.65 0.0K
10:17 51,587.75 51,652.15 51,586.55 51,640.10 0.0K
10:18 51,643.50 51,700.90 51,642.20 51,696.65 0.0K
10:19 51,694.85 51,736.35 51,689.45 51,718.50 0.0K
10:20 51,706.85 51,709.75 51,591.15 51,591.15 0.0K
10:21 51,582.30 51,605.65 51,552.45 51,605.65 0.0K
10:22 51,610.50 51,625.15 51,589.20 51,589.20 0.0K
10:23 51,586.60 51,594.60 51,573.25 51,579.10 0.0K
10:24 51,575.70 51,575.70 51,547.15 51,560.25 0.0K
10:25 51,546.50 51,546.50 51,518.65 51,527.00 0.0K
10:26 51,531.30 51,532.00 51,498.80 51,503.95 0.0K
10:27 51,504.95 51,511.25 51,496.90 51,509.40 0.0K
10:28 51,513.95 51,561.25 51,513.95 51,558.20 0.0K
10:29 51,558.40 51,559.20 51,542.60 51,559.20 0.0K
10:30 51,583.65 51,667.15 51,583.65 51,667.15 0.0K
10:31 51,660.15 51,695.15 51,659.60 51,695.15 0.0K
10:32 51,693.00 51,694.35 51,682.35 51,683.05 0.0K
10:33 51,686.20 51,686.20 51,653.95 51,660.15 0.0K
10:34 51,655.10 51,655.10 51,621.45 51,636.60 0.0K
10:35 51,638.40 51,649.00 51,636.65 51,636.65 0.0K
10:36 51,634.25 51,668.30 51,634.25 51,666.30 0.0K
10:37 51,667.40 51,667.95 51,638.45 51,647.35 0.0K
10:38 51,651.25 51,659.40 51,651.25 51,659.40 0.0K
10:39 51,662.85 51,674.90 51,662.85 51,674.90 0.0K
10:40 51,674.65 51,682.05 51,670.75 51,682.05 0.0K
10:41 51,681.05 51,681.05 51,649.50 51,649.70 0.0K
10:42 51,654.45 51,699.50 51,654.45 51,699.50 0.0K
10:43 51,700.45 51,748.05 51,700.15 51,742.80 0.0K
10:44 51,741.20 51,741.20 51,707.85 51,708.60 0.0K
10:45 51,705.50 51,705.50 51,681.05 51,687.50 0.0K
10:46 51,684.70 51,684.70 51,655.60 51,655.90 0.0K
10:47 51,653.85 51,659.40 51,644.20 51,656.00 0.0K
10:48 51,653.90 51,656.55 51,644.20 51,645.70 0.0K
10:49 51,646.35 51,649.80 51,629.45 51,649.80 0.0K
10:50 51,648.45 51,697.15 51,648.45 51,690.65 0.0K
10:51 51,695.25 51,746.30 51,695.25 51,745.35 0.0K
10:52 51,745.15 51,751.75 51,722.90 51,751.75 0.0K
10:53 51,752.75 51,810.80 51,752.75 51,778.40 0.0K
10:54 51,777.80 51,791.45 51,769.25 51,789.45 0.0K
10:55 51,791.10 51,794.10 51,768.55 51,769.15 0.0K
10:56 51,768.05 51,775.70 51,756.75 51,758.90 0.0K
10:57 51,757.85 51,773.30 51,757.85 51,763.85 0.0K
10:58 51,765.80 51,778.80 51,765.80 51,773.50 0.0K
10:59 51,767.05 51,775.85 51,757.20 51,768.65 0.0K
11:00 51,776.20 51,776.20 51,768.10 51,771.30 0.0K
11:01 51,772.65 51,777.55 51,760.65 51,772.10 0.0K
11:02 51,773.50 51,788.00 51,764.40 51,764.40 0.0K
11:03 51,761.85 51,773.70 51,761.85 51,766.75 0.0K
11:04 51,763.80 51,765.65 51,755.30 51,764.70 0.0K
11:05 51,760.60 51,812.50 51,760.60 51,812.50 0.0K
11:06 51,814.80 51,814.80 51,793.90 51,798.95 0.0K
11:07 51,795.90 51,801.60 51,790.55 51,801.60 0.0K
11:08 51,796.40 51,813.85 51,796.40 51,813.65 0.0K
11:09 51,815.70 51,822.30 51,813.30 51,819.40 0.0K
11:10 51,819.45 51,841.05 51,819.10 51,841.05 0.0K
11:11 51,838.65 51,844.15 51,831.90 51,833.55 0.0K
11:12 51,835.00 51,835.55 51,825.90 51,830.60 0.0K
11:13 51,828.55 51,828.55 51,813.95 51,819.90 0.0K
11:14 51,820.80 51,824.00 51,811.75 51,820.15 0.0K
11:15 51,821.15 51,825.85 51,819.40 51,825.65 0.0K
11:16 51,826.30 51,826.30 51,743.10 51,746.00 0.0K
11:17 51,740.25 51,743.15 51,716.10 51,733.40 0.0K
11:18 51,737.95 51,744.50 51,733.50 51,739.35 0.0K
11:19 51,734.40 51,734.40 51,715.65 51,719.15 0.0K
11:20 51,718.80 51,731.10 51,718.25 51,731.10 0.0K
11:21 51,732.85 51,751.25 51,732.85 51,747.80 0.0K
11:22 51,743.65 51,755.70 51,743.65 51,755.70 0.0K
11:23 51,758.25 51,768.65 51,756.60 51,766.95 0.0K
11:24 51,763.60 51,764.35 51,755.90 51,756.70 0.0K
11:25 51,757.50 51,760.45 51,753.45 51,754.80 0.0K
11:26 51,754.75 51,754.75 51,744.00 51,749.00 0.0K
11:27 51,748.20 51,748.20 51,740.85 51,743.45 0.0K
11:28 51,742.90 51,742.90 51,722.85 51,727.00 0.0K
11:29 51,730.35 51,734.90 51,726.60 51,726.60 0.0K
11:30 51,727.20 51,730.90 51,716.35 51,716.90 0.0K
11:31 51,715.60 51,715.60 51,708.60 51,709.90 0.0K
11:32 51,711.35 51,724.15 51,705.60 51,708.05 0.0K
11:33 51,698.95 51,700.50 51,686.45 51,691.40 0.0K
11:34 51,689.30 51,711.00 51,689.30 51,709.60 0.0K
11:35 51,709.40 51,721.00 51,709.40 51,721.00 0.0K
11:36 51,722.25 51,731.60 51,722.25 51,731.60 0.0K
11:37 51,730.70 51,747.30 51,728.55 51,747.30 0.0K
11:38 51,747.30 51,751.25 51,731.60 51,732.25 0.0K
11:39 51,732.60 51,738.35 51,730.50 51,736.25 0.0K
11:40 51,734.10 51,740.35 51,732.55 51,739.45 0.0K
11:41 51,737.80 51,742.40 51,730.35 51,738.65 0.0K
11:42 51,737.65 51,747.85 51,737.65 51,746.25 0.0K
11:43 51,744.25 51,744.25 51,722.85 51,722.85 0.0K
11:44 51,723.70 51,729.80 51,719.25 51,729.80 0.0K
11:45 51,730.80 51,735.45 51,726.70 51,729.15 0.0K
11:46 51,726.35 51,727.40 51,717.30 51,724.80 0.0K
11:47 51,721.90 51,728.55 51,718.70 51,727.45 0.0K
11:48 51,726.70 51,735.60 51,722.45 51,732.45 0.0K
11:49 51,730.30 51,739.70 51,727.70 51,734.00 0.0K
11:50 51,734.85 51,743.95 51,732.05 51,743.95 0.0K
11:51 51,743.65 51,770.75 51,737.80 51,770.15 0.0K
11:52 51,766.40 51,779.50 51,766.40 51,778.25 0.0K
11:53 51,779.20 51,785.35 51,762.30 51,762.30 0.0K
11:54 51,763.00 51,763.45 51,755.00 51,763.45 0.0K
11:55 51,762.75 51,779.00 51,761.45 51,778.85 0.0K
11:56 51,777.00 51,777.90 51,768.80 51,770.85 0.0K
11:57 51,769.70 51,774.80 51,764.45 51,768.00 0.0K
11:58 51,767.20 51,773.20 51,766.65 51,767.30 0.0K
11:59 51,770.65 51,775.65 51,767.70 51,772.90 0.0K
12:00 51,773.15 51,779.15 51,772.10 51,778.25 0.0K
12:01 51,780.50 51,791.00 51,780.05 51,788.50 0.0K
12:02 51,790.10 51,790.95 51,780.40 51,782.40 0.0K
12:03 51,781.35 51,785.25 51,771.55 51,771.55 0.0K
12:04 51,768.10 51,773.15 51,756.80 51,763.90 0.0K
12:05 51,765.55 51,777.20 51,765.55 51,773.80 0.0K
12:06 51,778.55 51,778.55 51,770.75 51,770.75 0.0K
12:07 51,768.40 51,768.70 51,755.80 51,756.35 0.0K
12:08 51,757.30 51,759.10 51,737.40 51,738.50 0.0K
12:09 51,734.40 51,734.40 51,719.60 51,722.60 0.0K
12:10 51,724.20 51,724.90 51,714.95 51,720.60 0.0K
12:11 51,722.65 51,722.65 51,703.30 51,707.10 0.0K
12:12 51,705.50 51,705.50 51,687.85 51,687.85 0.0K
12:13 51,687.65 51,691.30 51,674.90 51,674.90 0.0K
12:14 51,673.85 51,673.85 51,644.70 51,644.70 0.0K
12:15 51,645.15 51,645.15 51,573.40 51,574.75 0.0K
12:16 51,576.40 51,577.80 51,570.10 51,574.90 0.0K
12:17 51,573.55 51,609.65 51,571.20 51,603.35 0.0K
12:18 51,604.75 51,611.35 51,588.70 51,607.15 0.0K
12:19 51,605.55 51,605.55 51,597.20 51,601.15 0.0K
12:20 51,598.60 51,598.60 51,587.80 51,593.25 0.0K
12:21 51,592.25 51,594.10 51,584.80 51,587.25 0.0K
12:22 51,582.40 51,582.40 51,552.85 51,558.60 0.0K
12:23 51,561.90 51,578.60 51,558.40 51,568.25 0.0K
12:24 51,568.65 51,568.65 51,560.35 51,563.90 0.0K
12:25 51,561.60 51,568.20 51,558.20 51,568.20 0.0K
12:26 51,570.70 51,615.55 51,566.75 51,606.10 0.0K
12:27 51,607.40 51,609.55 51,600.50 51,608.40 0.0K
12:28 51,602.25 51,606.55 51,584.45 51,585.70 0.0K
12:29 51,583.35 51,588.45 51,577.15 51,581.85 0.0K
12:30 51,583.90 51,597.10 51,573.05 51,596.00 0.0K
12:31 51,595.95 51,595.95 51,586.45 51,587.85 0.0K
12:32 51,590.25 51,602.95 51,590.00 51,599.35 0.0K
12:33 51,599.80 51,608.15 51,594.35 51,608.15 0.0K
12:34 51,610.00 51,613.55 51,605.45 51,606.85 0.0K
12:35 51,607.30 51,626.35 51,601.95 51,626.20 0.0K
12:36 51,626.30 51,637.55 51,626.30 51,632.45 0.0K
12:37 51,636.20 51,641.35 51,611.60 51,611.60 0.0K
12:38 51,609.15 51,612.30 51,600.10 51,612.30 0.0K
12:39 51,613.20 51,620.10 51,611.05 51,618.05 0.0K
12:40 51,615.40 51,615.40 51,592.15 51,595.10 0.0K
12:41 51,592.05 51,594.70 51,590.45 51,594.70 0.0K
12:42 51,590.60 51,590.60 51,573.90 51,579.80 0.0K
12:43 51,576.80 51,588.35 51,576.80 51,580.95 0.0K
12:44 51,580.75 51,582.20 51,533.40 51,533.40 0.0K
12:45 51,529.20 51,536.95 51,506.25 51,506.25 0.0K
12:46 51,498.90 51,504.10 51,491.55 51,491.55 0.0K
12:47 51,487.85 51,489.20 51,476.75 51,476.75 0.0K
12:48 51,473.50 51,473.50 51,446.95 51,446.95 0.0K
12:49 51,443.35 51,443.70 51,418.60 51,418.60 0.0K
12:50 51,417.75 51,423.85 51,393.25 51,393.25 0.0K
12:51 51,396.30 51,396.30 51,382.75 51,393.40 0.0K
12:52 51,388.65 51,388.65 51,366.95 51,366.95 0.0K
12:53 51,365.55 51,368.15 51,347.50 51,354.45 0.0K
12:54 51,358.70 51,366.05 51,331.20 51,331.20 0.0K
12:55 51,330.25 51,330.80 51,311.65 51,325.65 0.0K
12:56 51,327.95 51,349.25 51,322.50 51,323.15 0.0K
12:57 51,327.85 51,340.50 51,326.45 51,337.50 0.0K
12:58 51,335.25 51,341.30 51,331.45 51,341.30 0.0K
12:59 51,336.35 51,349.00 51,334.25 51,339.85 0.0K
13:00 51,339.35 51,339.35 51,310.35 51,321.20 0.0K
13:01 51,328.70 51,361.50 51,328.70 51,358.30 0.0K
13:02 51,360.95 51,361.05 51,331.45 51,331.45 0.0K
13:03 51,329.50 51,330.10 51,272.95 51,272.95 0.0K
13:04 51,271.25 51,271.25 51,241.85 51,242.80 0.0K
13:05 51,238.05 51,238.05 51,218.70 51,218.70 0.0K
13:06 51,216.90 51,216.90 51,195.05 51,212.90 0.0K
13:07 51,212.20 51,232.85 51,212.20 51,219.45 0.0K
13:08 51,221.55 51,249.10 51,221.55 51,241.55 0.0K
13:09 51,241.30 51,241.30 51,205.40 51,205.40 0.0K
13:10 51,198.90 51,198.90 51,175.50 51,175.50 0.0K
13:11 51,172.00 51,174.95 51,156.25 51,173.70 0.0K
13:12 51,175.75 51,206.75 51,175.75 51,189.40 0.0K
13:13 51,190.40 51,190.40 51,160.35 51,160.35 0.0K
13:14 51,156.70 51,180.65 51,155.70 51,172.05 0.0K
13:15 51,170.45 51,188.70 51,155.80 51,182.05 0.0K
13:16 51,180.40 51,186.05 51,169.20 51,170.00 0.0K
13:17 51,166.40 51,166.95 51,156.30 51,163.90 0.0K
13:18 51,165.10 51,171.75 51,154.45 51,154.45 0.0K
13:19 51,153.75 51,153.75 51,122.30 51,136.80 0.0K
13:20 51,139.10 51,145.15 51,132.70 51,133.55 0.0K
13:21 51,131.95 51,132.85 51,095.80 51,100.85 0.0K
13:22 51,098.75 51,135.70 51,098.75 51,135.70 0.0K
13:23 51,137.20 51,150.70 51,131.25 51,147.70 0.0K
13:24 51,150.35 51,185.30 51,150.35 51,176.60 0.0K
13:25 51,176.10 51,207.65 51,165.40 51,207.65 0.0K
13:26 51,204.05 51,212.25 51,190.45 51,199.00 0.0K
13:27 51,200.75 51,233.30 51,200.75 51,233.30 0.0K
13:28 51,235.55 51,292.10 51,231.00 51,286.65 0.0K
13:29 51,287.25 51,290.55 51,253.05 51,253.05 0.0K
13:30 51,250.80 51,266.65 51,250.80 51,266.65 0.0K
13:31 51,267.45 51,269.30 51,262.00 51,268.65 0.0K
13:32 51,272.35 51,300.00 51,272.35 51,296.95 0.0K
13:33 51,298.85 51,298.85 51,262.65 51,281.45 0.0K
13:34 51,280.10 51,281.10 51,266.05 51,270.45 0.0K
13:35 51,266.60 51,266.60 51,237.90 51,237.90 0.0K
13:36 51,237.25 51,237.25 51,201.55 51,203.30 0.0K
13:37 51,202.50 51,202.50 51,167.95 51,167.95 0.0K
13:38 51,167.90 51,167.90 51,140.65 51,144.55 0.0K
13:39 51,147.15 51,147.15 51,140.30 51,141.55 0.0K
13:40 51,138.60 51,138.60 51,129.30 51,132.25 0.0K
13:41 51,131.05 51,131.05 51,083.55 51,083.55 0.0K
13:42 51,082.10 51,083.25 51,066.40 51,083.25 0.0K
13:43 51,084.75 51,085.25 51,066.35 51,078.35 0.0K
13:44 51,084.25 51,105.80 51,081.80 51,097.50 0.0K
13:45 51,099.35 51,110.65 51,099.35 51,104.25 0.0K
13:46 51,102.30 51,104.10 51,072.20 51,073.10 0.0K
13:47 51,072.70 51,081.70 51,071.65 51,073.45 0.0K
13:48 51,074.55 51,084.35 51,067.70 51,067.70 0.0K
13:49 51,061.95 51,062.90 51,037.80 51,042.95 0.0K
13:50 51,041.45 51,071.55 51,038.55 51,067.15 0.0K
13:51 51,067.35 51,082.05 51,065.35 51,076.35 0.0K
13:52 51,076.20 51,090.85 51,048.30 51,052.10 0.0K
13:53 51,051.20 51,063.35 51,051.20 51,063.35 0.0K
13:54 51,062.15 51,074.30 51,054.00 51,073.15 0.0K
13:55 51,076.35 51,080.45 51,060.75 51,060.75 0.0K
13:56 51,059.60 51,059.60 51,049.95 51,056.40 0.0K
13:57 51,060.60 51,086.25 51,060.40 51,085.15 0.0K
13:58 51,078.30 51,092.15 51,078.30 51,089.00 0.0K
13:59 51,089.95 51,098.15 51,089.95 51,092.80 0.0K
14:00 51,091.70 51,091.70 51,044.50 51,044.70 0.0K
14:01 51,047.75 51,047.75 51,019.35 51,019.35 0.0K
14:02 51,018.05 51,019.60 50,994.55 50,995.25 0.0K
14:03 50,988.95 50,994.15 50,979.85 50,981.00 0.0K
14:04 50,983.15 50,990.90 50,979.75 50,984.65 0.0K
14:05 50,989.25 51,006.95 50,983.30 50,995.60 0.0K
14:06 50,995.85 50,995.85 50,973.10 50,981.40 0.0K
14:07 50,983.90 50,983.90 50,967.35 50,967.35 0.0K
14:08 50,962.95 50,964.80 50,933.15 50,933.15 0.0K
14:09 50,931.35 50,932.25 50,908.55 50,908.60 0.0K
14:10 50,909.15 50,910.95 50,893.50 50,893.50 0.0K
14:11 50,890.55 50,891.65 50,873.95 50,873.95 0.0K
14:12 50,875.60 50,875.60 50,865.40 50,866.00 0.0K
14:13 50,872.50 50,911.80 50,872.50 50,907.00 0.0K
14:14 50,907.20 50,911.65 50,899.25 50,911.15 0.0K
14:15 50,909.35 50,926.95 50,893.45 50,924.40 0.0K
14:16 50,925.90 50,972.00 50,925.20 50,965.55 0.0K
14:17 50,967.25 50,980.10 50,961.40 50,966.80 0.0K
14:18 50,969.05 50,975.80 50,953.70 50,968.95 0.0K
14:19 50,967.45 51,016.45 50,967.45 51,016.45 0.0K
14:20 51,022.10 51,040.90 50,998.65 50,999.55 0.0K
14:21 51,005.15 51,015.65 51,000.05 51,003.10 0.0K
14:22 51,008.80 51,044.55 51,006.15 51,044.55 0.0K
14:23 51,044.75 51,046.35 51,033.70 51,042.25 0.0K
14:24 51,047.00 51,050.50 51,042.60 51,046.60 0.0K
14:25 51,046.30 51,048.85 51,040.10 51,048.85 0.0K
14:26 51,047.50 51,062.50 51,041.00 51,041.00 0.0K
14:27 51,036.55 51,036.55 51,012.90 51,027.65 0.0K
14:28 51,028.35 51,043.10 51,028.35 51,037.20 0.0K
14:29 51,031.85 51,039.20 51,020.90 51,023.80 0.0K
14:30 51,023.95 51,034.05 51,022.75 51,022.75 0.0K
14:31 51,022.65 51,025.15 50,999.95 51,002.85 0.0K
14:32 51,003.55 51,012.55 50,999.30 51,012.55 0.0K
14:33 51,012.90 51,022.70 51,003.45 51,016.50 0.0K
14:34 51,019.65 51,021.80 50,980.70 50,980.70 0.0K
14:35 50,982.75 50,983.15 50,952.40 50,954.30 0.0K
14:36 50,956.00 50,956.00 50,938.95 50,939.30 0.0K
14:37 50,936.30 50,937.25 50,904.70 50,908.75 0.0K
14:38 50,904.70 50,905.95 50,890.05 50,902.00 0.0K
14:39 50,900.05 50,908.15 50,892.85 50,899.25 0.0K
14:40 50,896.90 50,920.85 50,892.10 50,907.65 0.0K
14:41 50,907.85 50,913.80 50,890.65 50,913.80 0.0K
14:42 50,918.30 50,999.65 50,918.30 50,999.65 0.0K
14:43 51,004.85 51,043.80 51,004.85 51,021.00 0.0K
14:44 51,021.20 51,024.20 50,993.55 50,993.55 0.0K
14:45 50,992.60 51,009.20 50,988.75 50,996.35 0.0K
14:46 50,996.60 50,996.60 50,967.55 50,968.15 0.0K
14:47 50,965.65 50,966.90 50,951.95 50,953.10 0.0K
14:48 50,958.45 50,972.05 50,956.55 50,957.35 0.0K
14:49 50,954.00 50,962.70 50,951.15 50,962.70 0.0K
14:50 50,967.60 51,030.20 50,967.60 51,010.30 0.0K
14:51 51,011.65 51,011.70 50,959.50 50,959.50 0.0K
14:52 50,954.90 50,954.90 50,911.20 50,911.20 0.0K
14:53 50,909.35 50,932.95 50,908.15 50,930.05 0.0K
14:54 50,932.15 50,932.15 50,900.50 50,907.15 0.0K
14:55 50,908.60 50,930.65 50,906.55 50,909.65 0.0K
14:56 50,905.05 50,906.60 50,890.40 50,894.65 0.0K
14:57 50,894.95 50,916.10 50,894.80 50,916.10 0.0K
14:58 50,913.40 50,918.85 50,904.60 50,904.60 0.0K
14:59 50,901.90 50,901.90 50,869.00 50,883.75 0.0K
15:00 50,875.35 50,878.00 50,802.45 50,802.45 0.0K
15:01 50,807.10 50,807.10 50,785.30 50,788.55 0.0K
15:02 50,790.50 50,797.75 50,776.95 50,776.95 0.0K
15:03 50,775.80 50,802.25 50,767.95 50,789.25 0.0K
15:04 50,784.65 50,784.65 50,726.90 50,726.90 0.0K
15:05 50,725.95 50,725.95 50,704.35 50,704.35 0.0K
15:06 50,710.80 50,713.25 50,666.60 50,666.60 0.0K
15:07 50,667.10 50,687.50 50,660.50 50,684.25 0.0K
15:08 50,685.50 50,685.50 50,658.75 50,663.05 0.0K
15:09 50,665.15 50,677.25 50,641.15 50,677.25 0.0K
15:10 50,701.25 50,719.75 50,673.65 50,673.65 0.0K
15:11 50,668.20 50,689.30 50,664.55 50,664.55 0.0K
15:12 50,668.30 50,673.30 50,641.55 50,648.60 0.0K
15:13 50,655.60 50,655.60 50,620.55 50,620.55 0.0K
15:14 50,629.65 50,630.80 50,609.80 50,609.80 0.0K
15:15 50,606.20 50,617.75 50,591.65 50,595.65 0.0K
15:16 50,597.70 50,597.70 50,576.90 50,595.55 0.0K
15:17 50,596.70 50,604.80 50,587.05 50,591.75 0.0K
15:18 50,592.40 50,600.70 50,550.60 50,598.75 0.0K
15:19 50,604.30 50,610.85 50,599.40 50,607.50 0.0K
15:20 50,607.40 50,614.75 50,586.90 50,610.80 0.0K
15:21 50,619.30 50,657.95 50,619.30 50,652.35 0.0K
15:22 50,652.95 50,652.95 50,631.35 50,631.35 0.0K
15:23 50,633.25 50,634.45 50,626.45 50,626.95 0.0K
15:24 50,627.35 50,634.60 50,615.75 50,631.60 0.0K
15:25 50,632.65 50,669.20 50,632.65 50,669.20 0.0K
15:26 50,671.05 50,671.05 50,625.80 50,629.80 0.0K
15:27 50,624.05 50,632.55 50,611.85 50,618.80 0.0K
15:28 50,627.00 50,646.55 50,617.30 50,621.25 0.0K
15:29 50,627.15 50,648.20 50,589.45 50,609.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음