Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50,382.50 50,384.70 50,294.85 50,335.00 0.0K
09:16 50,341.60 50,348.00 50,275.15 50,289.60 0.0K
09:17 50,284.90 50,284.90 50,219.30 50,234.80 0.0K
09:18 50,237.55 50,315.80 50,232.00 50,312.25 0.0K
09:19 50,318.30 50,322.55 50,245.70 50,258.70 0.0K
09:20 50,252.05 50,252.05 50,168.85 50,197.30 0.0K
09:21 50,200.20 50,261.75 50,200.20 50,261.75 0.0K
09:22 50,265.65 50,269.45 50,244.85 50,247.10 0.0K
09:23 50,244.35 50,260.50 50,218.35 50,260.50 0.0K
09:24 50,257.90 50,312.30 50,257.90 50,294.05 0.0K
09:25 50,294.10 50,294.10 50,165.05 50,178.05 0.0K
09:26 50,178.80 50,206.05 50,178.50 50,179.45 0.0K
09:27 50,181.85 50,238.10 50,181.85 50,223.10 0.0K
09:28 50,225.80 50,276.25 50,212.25 50,256.95 0.0K
09:29 50,254.25 50,259.20 50,237.35 50,237.55 0.0K
09:30 50,231.30 50,239.15 50,154.60 50,154.60 0.0K
09:31 50,145.35 50,145.35 50,096.20 50,113.15 0.0K
09:32 50,112.15 50,112.15 50,057.75 50,076.40 0.0K
09:33 50,076.05 50,084.80 50,062.50 50,080.30 0.0K
09:34 50,072.10 50,072.10 50,035.45 50,039.15 0.0K
09:35 50,036.05 50,100.10 50,030.50 50,100.10 0.0K
09:36 50,103.70 50,148.10 50,103.70 50,141.20 0.0K
09:37 50,143.50 50,156.15 50,133.85 50,142.55 0.0K
09:38 50,141.10 50,157.50 50,141.10 50,145.75 0.0K
09:39 50,134.80 50,134.80 50,081.70 50,118.00 0.0K
09:40 50,121.90 50,240.20 50,121.90 50,240.20 0.0K
09:41 50,246.25 50,246.25 50,212.05 50,221.60 0.0K
09:42 50,226.15 50,258.75 50,226.15 50,243.25 0.0K
09:43 50,249.75 50,266.60 50,247.80 50,266.05 0.0K
09:44 50,266.00 50,278.20 50,265.20 50,276.65 0.0K
09:45 50,277.50 50,377.05 50,272.05 50,377.05 0.0K
09:46 50,372.80 50,372.80 50,339.80 50,350.30 0.0K
09:47 50,351.30 50,375.80 50,351.30 50,375.80 0.0K
09:48 50,376.80 50,378.50 50,366.70 50,373.20 0.0K
09:49 50,373.10 50,393.45 50,371.65 50,390.25 0.0K
09:50 50,389.75 50,402.80 50,389.75 50,402.80 0.0K
09:51 50,404.80 50,446.95 50,404.80 50,432.50 0.0K
09:52 50,445.30 50,462.30 50,441.70 50,462.30 0.0K
09:53 50,465.55 50,488.00 50,465.55 50,488.00 0.0K
09:54 50,489.45 50,504.45 50,488.35 50,504.20 0.0K
09:55 50,502.30 50,502.30 50,477.90 50,480.30 0.0K
09:56 50,481.40 50,488.80 50,471.55 50,488.80 0.0K
09:57 50,494.55 50,530.95 50,494.55 50,530.35 0.0K
09:58 50,532.10 50,558.50 50,532.10 50,558.35 0.0K
09:59 50,561.85 50,582.25 50,557.80 50,581.10 0.0K
10:00 50,582.00 50,606.60 50,582.00 50,606.60 0.0K
10:01 50,609.60 50,609.60 50,576.50 50,584.20 0.0K
10:02 50,585.35 50,617.30 50,585.35 50,615.95 0.0K
10:03 50,615.65 50,615.65 50,594.45 50,595.30 0.0K
10:04 50,599.35 50,623.55 50,599.35 50,618.50 0.0K
10:05 50,618.45 50,626.40 50,616.60 50,622.15 0.0K
10:06 50,623.45 50,624.95 50,609.35 50,611.80 0.0K
10:07 50,612.95 50,638.20 50,612.95 50,629.45 0.0K
10:08 50,632.05 50,639.55 50,615.85 50,639.55 0.0K
10:09 50,634.55 50,655.55 50,634.55 50,654.50 0.0K
10:10 50,654.30 50,657.45 50,646.30 50,653.35 0.0K
10:11 50,654.20 50,654.20 50,637.35 50,638.80 0.0K
10:12 50,638.20 50,638.20 50,594.55 50,594.55 0.0K
10:13 50,597.65 50,600.15 50,584.25 50,600.15 0.0K
10:14 50,597.25 50,624.70 50,597.25 50,606.60 0.0K
10:15 50,601.20 50,612.80 50,596.75 50,604.60 0.0K
10:16 50,601.80 50,618.55 50,599.85 50,618.55 0.0K
10:17 50,614.90 50,651.60 50,614.90 50,650.00 0.0K
10:18 50,651.10 50,660.35 50,643.80 50,660.35 0.0K
10:19 50,662.20 50,677.45 50,655.15 50,673.80 0.0K
10:20 50,669.95 50,682.35 50,661.05 50,668.10 0.0K
10:21 50,667.90 50,673.15 50,665.05 50,667.65 0.0K
10:22 50,671.45 50,679.70 50,668.50 50,676.10 0.0K
10:23 50,672.90 50,680.20 50,669.85 50,673.00 0.0K
10:24 50,672.85 50,686.70 50,672.45 50,681.45 0.0K
10:25 50,682.50 50,683.50 50,667.55 50,670.90 0.0K
10:26 50,670.50 50,676.35 50,665.85 50,676.35 0.0K
10:27 50,674.20 50,698.70 50,674.20 50,693.50 0.0K
10:28 50,690.20 50,708.25 50,690.20 50,708.25 0.0K
10:29 50,710.25 50,721.85 50,707.70 50,721.85 0.0K
10:30 50,718.65 50,718.65 50,702.20 50,711.55 0.0K
10:31 50,715.40 50,733.90 50,715.40 50,733.90 0.0K
10:32 50,731.90 50,736.25 50,728.80 50,734.60 0.0K
10:33 50,727.55 50,727.55 50,707.50 50,709.15 0.0K
10:34 50,703.25 50,706.45 50,688.05 50,696.20 0.0K
10:35 50,696.05 50,709.00 50,689.05 50,691.65 0.0K
10:36 50,690.75 50,690.75 50,674.30 50,687.65 0.0K
10:37 50,688.00 50,712.50 50,688.00 50,699.60 0.0K
10:38 50,694.75 50,695.35 50,684.70 50,695.35 0.0K
10:39 50,697.20 50,705.30 50,691.45 50,693.90 0.0K
10:40 50,695.80 50,704.60 50,688.45 50,694.45 0.0K
10:41 50,693.70 50,693.70 50,671.70 50,678.70 0.0K
10:42 50,672.30 50,672.30 50,643.10 50,644.85 0.0K
10:43 50,642.75 50,642.75 50,630.45 50,638.35 0.0K
10:44 50,631.20 50,640.20 50,623.05 50,638.45 0.0K
10:45 50,635.45 50,656.25 50,635.45 50,654.80 0.0K
10:46 50,650.05 50,650.40 50,630.00 50,630.55 0.0K
10:47 50,629.75 50,649.45 50,622.65 50,645.50 0.0K
10:48 50,644.80 50,660.00 50,644.80 50,652.70 0.0K
10:49 50,653.90 50,669.80 50,653.90 50,656.45 0.0K
10:50 50,655.20 50,655.20 50,623.15 50,623.15 0.0K
10:51 50,624.15 50,636.75 50,624.15 50,632.10 0.0K
10:52 50,633.50 50,633.50 50,613.00 50,613.05 0.0K
10:53 50,612.95 50,612.95 50,593.25 50,598.00 0.0K
10:54 50,597.80 50,624.65 50,597.80 50,624.15 0.0K
10:55 50,624.55 50,647.30 50,623.05 50,647.30 0.0K
10:56 50,647.60 50,654.00 50,644.80 50,645.75 0.0K
10:57 50,647.90 50,653.55 50,644.75 50,650.70 0.0K
10:58 50,650.95 50,650.95 50,607.75 50,607.75 0.0K
10:59 50,609.55 50,609.55 50,598.65 50,604.90 0.0K
11:00 50,603.65 50,629.00 50,603.65 50,629.00 0.0K
11:01 50,630.65 50,635.50 50,622.95 50,622.95 0.0K
11:02 50,625.20 50,634.70 50,617.30 50,619.15 0.0K
11:03 50,619.00 50,624.45 50,614.05 50,622.35 0.0K
11:04 50,622.20 50,633.95 50,622.20 50,628.35 0.0K
11:05 50,626.20 50,627.25 50,618.15 50,626.25 0.0K
11:06 50,627.80 50,627.80 50,599.60 50,604.35 0.0K
11:07 50,605.65 50,610.55 50,597.85 50,603.80 0.0K
11:08 50,599.85 50,613.95 50,594.75 50,612.90 0.0K
11:09 50,613.60 50,629.80 50,613.60 50,626.80 0.0K
11:10 50,627.15 50,634.00 50,622.20 50,634.00 0.0K
11:11 50,629.95 50,629.95 50,597.85 50,605.45 0.0K
11:12 50,605.55 50,606.35 50,585.50 50,585.75 0.0K
11:13 50,585.75 50,588.60 50,565.05 50,566.15 0.0K
11:14 50,566.70 50,567.00 50,562.10 50,566.15 0.0K
11:15 50,565.80 50,572.90 50,561.55 50,572.80 0.0K
11:16 50,577.05 50,601.85 50,577.05 50,601.85 0.0K
11:17 50,597.85 50,601.50 50,594.35 50,598.60 0.0K
11:18 50,597.70 50,611.10 50,596.00 50,611.10 0.0K
11:19 50,609.95 50,616.85 50,606.40 50,615.55 0.0K
11:20 50,613.35 50,622.50 50,613.35 50,615.25 0.0K
11:21 50,614.65 50,620.40 50,610.75 50,620.40 0.0K
11:22 50,622.05 50,626.25 50,619.75 50,619.85 0.0K
11:23 50,617.15 50,628.10 50,614.15 50,624.10 0.0K
11:24 50,622.40 50,622.40 50,614.50 50,617.10 0.0K
11:25 50,618.30 50,629.40 50,615.75 50,625.95 0.0K
11:26 50,625.10 50,639.25 50,621.80 50,639.25 0.0K
11:27 50,638.35 50,639.15 50,623.35 50,625.90 0.0K
11:28 50,626.65 50,634.65 50,621.20 50,634.65 0.0K
11:29 50,632.45 50,656.00 50,632.45 50,654.45 0.0K
11:30 50,659.05 50,670.65 50,645.00 50,645.00 0.0K
11:31 50,644.45 50,644.45 50,618.85 50,618.85 0.0K
11:32 50,619.80 50,620.00 50,609.75 50,612.40 0.0K
11:33 50,614.25 50,617.05 50,598.90 50,598.90 0.0K
11:34 50,600.35 50,607.45 50,597.50 50,602.55 0.0K
11:35 50,604.45 50,607.65 50,599.40 50,607.65 0.0K
11:36 50,604.50 50,604.50 50,547.95 50,548.80 0.0K
11:37 50,551.35 50,563.05 50,551.35 50,560.85 0.0K
11:38 50,560.20 50,580.50 50,558.15 50,580.50 0.0K
11:39 50,578.45 50,591.30 50,574.65 50,589.45 0.0K
11:40 50,592.10 50,602.05 50,592.10 50,602.05 0.0K
11:41 50,602.00 50,606.15 50,598.10 50,599.70 0.0K
11:42 50,598.85 50,607.10 50,597.95 50,604.60 0.0K
11:43 50,609.15 50,609.15 50,587.95 50,588.15 0.0K
11:44 50,588.15 50,590.30 50,584.85 50,585.35 0.0K
11:45 50,582.35 50,586.25 50,575.00 50,575.00 0.0K
11:46 50,575.35 50,584.35 50,574.10 50,577.45 0.0K
11:47 50,577.35 50,577.90 50,568.05 50,568.05 0.0K
11:48 50,572.80 50,572.80 50,553.20 50,553.20 0.0K
11:49 50,557.30 50,563.25 50,554.45 50,558.75 0.0K
11:50 50,555.20 50,555.95 50,541.50 50,541.50 0.0K
11:51 50,545.80 50,545.80 50,535.60 50,541.20 0.0K
11:52 50,542.45 50,543.10 50,534.40 50,534.40 0.0K
11:53 50,534.90 50,537.00 50,525.20 50,537.00 0.0K
11:54 50,540.15 50,540.15 50,531.05 50,535.80 0.0K
11:55 50,537.80 50,552.75 50,530.30 50,552.75 0.0K
11:56 50,553.80 50,563.05 50,549.30 50,560.05 0.0K
11:57 50,562.80 50,573.65 50,561.70 50,571.00 0.0K
11:58 50,571.80 50,574.45 50,562.95 50,574.45 0.0K
11:59 50,576.50 50,579.90 50,572.90 50,575.40 0.0K
12:00 50,575.00 50,575.90 50,566.60 50,566.90 0.0K
12:01 50,567.20 50,567.20 50,557.15 50,558.75 0.0K
12:02 50,559.75 50,559.75 50,543.80 50,550.95 0.0K
12:03 50,550.20 50,553.40 50,528.10 50,528.10 0.0K
12:04 50,529.40 50,529.40 50,522.50 50,524.70 0.0K
12:05 50,525.05 50,525.05 50,512.20 50,514.90 0.0K
12:06 50,514.30 50,517.70 50,511.95 50,515.65 0.0K
12:07 50,516.85 50,527.80 50,516.85 50,522.30 0.0K
12:08 50,522.65 50,533.40 50,521.20 50,526.55 0.0K
12:09 50,524.90 50,524.90 50,506.45 50,512.60 0.0K
12:10 50,510.65 50,513.40 50,495.90 50,496.15 0.0K
12:11 50,497.55 50,513.95 50,488.25 50,513.95 0.0K
12:12 50,513.90 50,520.10 50,513.10 50,513.30 0.0K
12:13 50,515.00 50,515.00 50,508.25 50,508.35 0.0K
12:14 50,509.00 50,512.95 50,499.30 50,499.30 0.0K
12:15 50,506.65 50,506.65 50,446.95 50,446.95 0.0K
12:16 50,446.70 50,446.70 50,423.90 50,423.90 0.0K
12:17 50,422.15 50,425.40 50,384.85 50,392.90 0.0K
12:18 50,392.30 50,427.55 50,392.30 50,427.55 0.0K
12:19 50,428.45 50,451.65 50,424.60 50,450.85 0.0K
12:20 50,445.35 50,445.75 50,433.20 50,433.20 0.0K
12:21 50,436.25 50,436.25 50,417.85 50,418.15 0.0K
12:22 50,420.40 50,424.75 50,411.60 50,411.60 0.0K
12:23 50,416.50 50,420.20 50,412.80 50,420.20 0.0K
12:24 50,418.45 50,423.55 50,415.85 50,418.10 0.0K
12:25 50,412.25 50,413.40 50,399.70 50,400.75 0.0K
12:26 50,403.20 50,406.55 50,353.80 50,355.15 0.0K
12:27 50,353.40 50,355.80 50,341.65 50,355.35 0.0K
12:28 50,359.65 50,378.70 50,359.50 50,378.60 0.0K
12:29 50,381.25 50,392.00 50,380.05 50,385.65 0.0K
12:30 50,388.25 50,394.60 50,380.20 50,394.60 0.0K
12:31 50,391.05 50,413.75 50,390.65 50,413.75 0.0K
12:32 50,414.90 50,422.95 50,414.90 50,422.70 0.0K
12:33 50,423.45 50,442.80 50,422.45 50,442.80 0.0K
12:34 50,441.20 50,445.65 50,437.60 50,442.35 0.0K
12:35 50,446.65 50,457.65 50,442.65 50,457.65 0.0K
12:36 50,458.95 50,475.35 50,458.95 50,472.55 0.0K
12:37 50,474.95 50,477.50 50,472.00 50,473.25 0.0K
12:38 50,476.05 50,488.85 50,476.05 50,484.20 0.0K
12:39 50,485.75 50,486.60 50,481.85 50,486.55 0.0K
12:40 50,489.15 50,491.85 50,482.70 50,490.10 0.0K
12:41 50,489.35 50,506.90 50,489.35 50,504.35 0.0K
12:42 50,507.55 50,515.00 50,507.55 50,507.70 0.0K
12:43 50,510.90 50,514.95 50,510.35 50,512.20 0.0K
12:44 50,515.85 50,519.65 50,510.05 50,517.75 0.0K
12:45 50,518.20 50,529.15 50,513.60 50,529.15 0.0K
12:46 50,529.25 50,543.45 50,529.25 50,535.25 0.0K
12:47 50,537.50 50,538.35 50,526.90 50,528.20 0.0K
12:48 50,529.50 50,529.60 50,522.90 50,527.60 0.0K
12:49 50,526.15 50,526.15 50,509.30 50,509.30 0.0K
12:50 50,508.25 50,515.40 50,501.85 50,513.75 0.0K
12:51 50,516.30 50,518.30 50,506.80 50,506.80 0.0K
12:52 50,510.95 50,512.40 50,505.90 50,509.10 0.0K
12:53 50,508.50 50,521.10 50,506.05 50,518.45 0.0K
12:54 50,520.05 50,521.25 50,506.80 50,513.05 0.0K
12:55 50,514.55 50,524.50 50,511.60 50,522.90 0.0K
12:56 50,522.10 50,530.30 50,520.95 50,529.25 0.0K
12:57 50,532.40 50,538.15 50,519.85 50,521.75 0.0K
12:58 50,524.45 50,525.25 50,517.85 50,522.35 0.0K
12:59 50,523.10 50,529.45 50,521.80 50,525.55 0.0K
13:00 50,526.60 50,528.85 50,519.55 50,523.50 0.0K
13:01 50,522.80 50,531.90 50,519.60 50,531.25 0.0K
13:02 50,528.35 50,528.95 50,512.25 50,512.25 0.0K
13:03 50,511.40 50,515.25 50,471.95 50,471.95 0.0K
13:04 50,470.45 50,470.45 50,459.05 50,462.15 0.0K
13:05 50,461.00 50,464.30 50,456.15 50,458.00 0.0K
13:06 50,459.45 50,459.45 50,442.05 50,442.05 0.0K
13:07 50,444.85 50,444.90 50,437.85 50,441.15 0.0K
13:08 50,443.85 50,447.00 50,439.60 50,444.50 0.0K
13:09 50,443.60 50,456.15 50,443.60 50,455.35 0.0K
13:10 50,456.35 50,466.10 50,454.35 50,462.95 0.0K
13:11 50,457.90 50,457.90 50,448.50 50,448.65 0.0K
13:12 50,446.70 50,446.70 50,439.25 50,443.40 0.0K
13:13 50,442.10 50,443.50 50,438.60 50,439.55 0.0K
13:14 50,438.35 50,442.20 50,437.95 50,439.95 0.0K
13:15 50,440.80 50,460.60 50,438.00 50,457.60 0.0K
13:16 50,456.65 50,468.55 50,454.80 50,468.55 0.0K
13:17 50,470.95 50,476.55 50,467.55 50,471.60 0.0K
13:18 50,471.70 50,474.50 50,462.10 50,468.65 0.0K
13:19 50,471.15 50,471.15 50,460.85 50,468.15 0.0K
13:20 50,465.45 50,476.50 50,461.90 50,475.30 0.0K
13:21 50,470.65 50,476.45 50,469.60 50,470.15 0.0K
13:22 50,470.85 50,478.65 50,465.95 50,473.25 0.0K
13:23 50,474.75 50,476.65 50,468.10 50,473.05 0.0K
13:24 50,473.85 50,480.40 50,467.25 50,480.40 0.0K
13:25 50,479.25 50,479.25 50,456.00 50,456.00 0.0K
13:26 50,455.95 50,455.95 50,440.80 50,441.80 0.0K
13:27 50,443.25 50,449.40 50,441.80 50,449.20 0.0K
13:28 50,449.10 50,453.90 50,444.60 50,453.10 0.0K
13:29 50,452.55 50,455.50 50,443.10 50,454.40 0.0K
13:30 50,453.25 50,458.65 50,450.05 50,451.45 0.0K
13:31 50,451.10 50,478.90 50,448.80 50,471.15 0.0K
13:32 50,469.70 50,481.70 50,467.00 50,481.70 0.0K
13:33 50,482.30 50,507.75 50,478.70 50,507.75 0.0K
13:34 50,506.10 50,509.45 50,494.50 50,500.45 0.0K
13:35 50,506.20 50,517.60 50,503.65 50,512.95 0.0K
13:36 50,514.60 50,520.20 50,513.10 50,516.80 0.0K
13:37 50,514.95 50,514.95 50,503.60 50,512.65 0.0K
13:38 50,510.95 50,510.95 50,494.60 50,504.35 0.0K
13:39 50,502.45 50,506.30 50,496.10 50,501.70 0.0K
13:40 50,499.40 50,506.55 50,473.65 50,473.65 0.0K
13:41 50,474.85 50,479.45 50,466.60 50,470.30 0.0K
13:42 50,470.70 50,470.70 50,440.80 50,443.50 0.0K
13:43 50,442.85 50,461.55 50,439.00 50,440.05 0.0K
13:44 50,441.60 50,452.05 50,436.60 50,442.85 0.0K
13:45 50,441.40 50,441.40 50,405.95 50,409.20 0.0K
13:46 50,409.55 50,418.95 50,404.35 50,417.10 0.0K
13:47 50,415.35 50,425.45 50,414.55 50,420.90 0.0K
13:48 50,421.70 50,430.35 50,414.75 50,419.95 0.0K
13:49 50,420.50 50,420.50 50,407.85 50,408.95 0.0K
13:50 50,407.45 50,409.75 50,403.80 50,403.80 0.0K
13:51 50,405.00 50,417.60 50,405.00 50,414.55 0.0K
13:52 50,412.85 50,452.90 50,412.85 50,450.65 0.0K
13:53 50,453.10 50,453.25 50,444.30 50,444.30 0.0K
13:54 50,446.05 50,454.90 50,445.75 50,451.55 0.0K
13:55 50,450.75 50,450.85 50,439.30 50,443.35 0.0K
13:56 50,441.05 50,441.05 50,428.90 50,429.20 0.0K
13:57 50,429.55 50,432.05 50,422.85 50,426.40 0.0K
13:58 50,430.25 50,433.15 50,420.80 50,430.95 0.0K
13:59 50,429.85 50,432.20 50,425.90 50,425.90 0.0K
14:00 50,425.45 50,428.40 50,393.90 50,397.00 0.0K
14:01 50,393.60 50,403.60 50,389.15 50,397.10 0.0K
14:02 50,399.65 50,420.90 50,393.50 50,419.65 0.0K
14:03 50,416.90 50,427.45 50,416.90 50,424.80 0.0K
14:04 50,424.25 50,430.60 50,417.25 50,424.80 0.0K
14:05 50,423.60 50,423.95 50,408.15 50,418.80 0.0K
14:06 50,415.75 50,426.35 50,415.75 50,423.80 0.0K
14:07 50,423.20 50,425.55 50,406.50 50,415.75 0.0K
14:08 50,405.15 50,413.30 50,403.85 50,404.30 0.0K
14:09 50,401.35 50,401.35 50,383.50 50,383.50 0.0K
14:10 50,390.60 50,390.60 50,368.25 50,374.65 0.0K
14:11 50,370.30 50,385.90 50,366.45 50,385.20 0.0K
14:12 50,375.25 50,411.00 50,375.25 50,410.45 0.0K
14:13 50,411.80 50,454.45 50,403.05 50,447.95 0.0K
14:14 50,454.30 50,454.30 50,441.70 50,446.10 0.0K
14:15 50,445.55 50,445.55 50,422.10 50,425.85 0.0K
14:16 50,422.10 50,422.10 50,405.05 50,410.30 0.0K
14:17 50,407.65 50,415.65 50,374.35 50,374.35 0.0K
14:18 50,373.50 50,373.50 50,344.75 50,351.75 0.0K
14:19 50,347.90 50,353.25 50,341.45 50,347.30 0.0K
14:20 50,343.15 50,349.65 50,339.70 50,349.65 0.0K
14:21 50,349.65 50,358.70 50,339.45 50,351.75 0.0K
14:22 50,352.85 50,378.00 50,352.85 50,378.00 0.0K
14:23 50,378.05 50,378.20 50,369.65 50,370.60 0.0K
14:24 50,367.00 50,377.80 50,364.85 50,376.20 0.0K
14:25 50,376.05 50,383.35 50,374.30 50,374.30 0.0K
14:26 50,376.40 50,379.85 50,369.00 50,369.40 0.0K
14:27 50,369.45 50,374.65 50,364.10 50,364.10 0.0K
14:28 50,371.40 50,385.95 50,368.60 50,383.80 0.0K
14:29 50,384.70 50,387.25 50,369.05 50,373.65 0.0K
14:30 50,374.25 50,382.90 50,368.25 50,382.10 0.0K
14:31 50,381.85 50,387.20 50,377.50 50,385.00 0.0K
14:32 50,383.45 50,385.25 50,372.25 50,372.25 0.0K
14:33 50,369.25 50,369.75 50,332.50 50,336.55 0.0K
14:34 50,341.25 50,341.25 50,330.25 50,337.70 0.0K
14:35 50,340.30 50,340.35 50,327.00 50,328.65 0.0K
14:36 50,328.90 50,335.25 50,324.75 50,335.00 0.0K
14:37 50,338.35 50,346.20 50,330.15 50,346.20 0.0K
14:38 50,348.75 50,350.25 50,344.45 50,349.75 0.0K
14:39 50,354.55 50,359.65 50,353.85 50,356.20 0.0K
14:40 50,353.15 50,367.35 50,353.15 50,362.35 0.0K
14:41 50,361.20 50,371.80 50,357.60 50,369.65 0.0K
14:42 50,370.65 50,373.95 50,350.35 50,364.25 0.0K
14:43 50,363.15 50,371.85 50,362.85 50,368.70 0.0K
14:44 50,364.90 50,389.45 50,363.35 50,382.70 0.0K
14:45 50,385.45 50,389.65 50,368.80 50,368.80 0.0K
14:46 50,369.55 50,370.55 50,348.75 50,356.10 0.0K
14:47 50,356.90 50,363.90 50,348.90 50,363.90 0.0K
14:48 50,363.65 50,376.45 50,363.65 50,370.30 0.0K
14:49 50,374.40 50,387.15 50,373.30 50,374.25 0.0K
14:50 50,369.80 50,383.75 50,369.80 50,383.20 0.0K
14:51 50,383.65 50,393.75 50,383.65 50,385.95 0.0K
14:52 50,386.60 50,404.35 50,378.85 50,390.30 0.0K
14:53 50,394.15 50,413.40 50,393.05 50,410.75 0.0K
14:54 50,407.75 50,423.00 50,407.75 50,418.70 0.0K
14:55 50,422.25 50,423.15 50,417.15 50,420.75 0.0K
14:56 50,418.50 50,421.45 50,411.70 50,412.25 0.0K
14:57 50,409.25 50,410.05 50,401.00 50,405.65 0.0K
14:58 50,407.80 50,422.35 50,407.80 50,422.35 0.0K
14:59 50,423.20 50,423.80 50,410.55 50,416.30 0.0K
15:00 50,415.70 50,429.80 50,415.70 50,418.30 0.0K
15:01 50,423.15 50,433.25 50,418.45 50,430.65 0.0K
15:02 50,428.75 50,485.40 50,428.75 50,480.15 0.0K
15:03 50,487.05 50,508.65 50,487.05 50,500.65 0.0K
15:04 50,502.10 50,502.20 50,481.00 50,481.00 0.0K
15:05 50,481.85 50,483.60 50,476.70 50,478.50 0.0K
15:06 50,478.50 50,478.50 50,463.35 50,466.40 0.0K
15:07 50,470.15 50,472.00 50,459.05 50,467.65 0.0K
15:08 50,464.45 50,487.50 50,464.45 50,487.50 0.0K
15:09 50,487.75 50,493.50 50,484.30 50,493.50 0.0K
15:10 50,500.05 50,500.05 50,476.75 50,479.70 0.0K
15:11 50,481.30 50,481.30 50,462.80 50,464.70 0.0K
15:12 50,464.45 50,465.95 50,447.70 50,453.65 0.0K
15:13 50,454.95 50,458.45 50,449.10 50,450.80 0.0K
15:14 50,455.85 50,455.85 50,432.25 50,433.05 0.0K
15:15 50,439.15 50,447.05 50,427.80 50,431.00 0.0K
15:16 50,427.10 50,427.10 50,393.20 50,415.00 0.0K
15:17 50,418.65 50,433.35 50,415.70 50,433.05 0.0K
15:18 50,434.05 50,434.45 50,405.15 50,431.80 0.0K
15:19 50,431.15 50,439.45 50,426.70 50,427.90 0.0K
15:20 50,428.50 50,431.55 50,397.65 50,407.45 0.0K
15:21 50,412.15 50,428.60 50,412.05 50,428.45 0.0K
15:22 50,429.10 50,438.75 50,423.10 50,434.30 0.0K
15:23 50,433.35 50,436.00 50,421.50 50,421.50 0.0K
15:24 50,422.20 50,422.90 50,399.10 50,416.15 0.0K
15:25 50,410.85 50,416.10 50,402.00 50,406.45 0.0K
15:26 50,405.85 50,405.85 50,388.80 50,393.70 0.0K
15:27 50,388.20 50,388.20 50,366.75 50,373.05 0.0K
15:28 50,370.05 50,370.75 50,337.60 50,338.25 0.0K
15:29 50,348.15 50,360.05 50,331.80 50,351.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음