Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50,542.95 50,600.70 50,441.25 50,459.40 0.0K
09:16 50,441.60 50,458.50 50,408.85 50,432.85 0.0K
09:17 50,438.35 50,520.10 50,438.35 50,520.10 0.0K
09:18 50,514.30 50,514.95 50,479.30 50,512.20 0.0K
09:19 50,509.40 50,569.35 50,509.40 50,569.35 0.0K
09:20 50,568.70 50,582.40 50,526.80 50,534.95 0.0K
09:21 50,535.05 50,543.75 50,531.10 50,542.05 0.0K
09:22 50,537.75 50,566.95 50,531.45 50,566.15 0.0K
09:23 50,561.05 50,571.10 50,556.55 50,557.60 0.0K
09:24 50,555.80 50,558.55 50,532.10 50,533.30 0.0K
09:25 50,535.35 50,536.25 50,465.85 50,467.75 0.0K
09:26 50,468.45 50,468.45 50,457.70 50,466.30 0.0K
09:27 50,467.05 50,530.45 50,459.30 50,530.45 0.0K
09:28 50,534.95 50,572.60 50,534.95 50,572.60 0.0K
09:29 50,573.60 50,573.60 50,526.60 50,526.60 0.0K
09:30 50,521.65 50,550.55 50,504.85 50,507.80 0.0K
09:31 50,509.35 50,510.40 50,468.70 50,468.70 0.0K
09:32 50,448.55 50,448.55 50,430.85 50,434.55 0.0K
09:33 50,434.60 50,435.00 50,410.00 50,415.05 0.0K
09:34 50,415.55 50,418.40 50,386.55 50,386.80 0.0K
09:35 50,387.45 50,395.95 50,352.95 50,361.80 0.0K
09:36 50,356.10 50,375.20 50,351.35 50,366.75 0.0K
09:37 50,361.75 50,389.50 50,361.75 50,382.40 0.0K
09:38 50,381.55 50,406.15 50,374.40 50,406.15 0.0K
09:39 50,404.00 50,460.05 50,404.00 50,427.45 0.0K
09:40 50,429.20 50,429.20 50,400.45 50,400.45 0.0K
09:41 50,394.00 50,397.80 50,344.25 50,347.40 0.0K
09:42 50,344.70 50,345.30 50,332.05 50,333.10 0.0K
09:43 50,332.45 50,332.50 50,317.45 50,325.80 0.0K
09:44 50,319.55 50,320.45 50,301.55 50,312.20 0.0K
09:45 50,310.00 50,314.95 50,285.85 50,292.75 0.0K
09:46 50,289.40 50,289.40 50,268.95 50,270.20 0.0K
09:47 50,269.90 50,273.50 50,255.45 50,273.50 0.0K
09:48 50,271.95 50,272.60 50,257.75 50,257.75 0.0K
09:49 50,258.35 50,267.25 50,250.25 50,255.85 0.0K
09:50 50,252.20 50,256.30 50,250.00 50,252.10 0.0K
09:51 50,253.35 50,256.95 50,245.15 50,245.75 0.0K
09:52 50,241.15 50,243.85 50,221.80 50,221.80 0.0K
09:53 50,225.55 50,262.75 50,225.55 50,262.75 0.0K
09:54 50,258.70 50,262.30 50,247.90 50,260.55 0.0K
09:55 50,262.15 50,275.00 50,258.70 50,275.00 0.0K
09:56 50,274.45 50,292.60 50,252.05 50,252.05 0.0K
09:57 50,252.15 50,267.75 50,252.15 50,263.40 0.0K
09:58 50,264.75 50,272.55 50,257.50 50,272.55 0.0K
09:59 50,275.75 50,350.35 50,275.75 50,350.35 0.0K
10:00 50,348.15 50,366.05 50,348.15 50,357.70 0.0K
10:01 50,366.25 50,377.60 50,304.50 50,304.50 0.0K
10:02 50,298.40 50,318.45 50,294.50 50,316.70 0.0K
10:03 50,320.25 50,339.45 50,313.15 50,338.80 0.0K
10:04 50,336.35 50,342.95 50,296.30 50,296.30 0.0K
10:05 50,293.05 50,297.10 50,255.70 50,268.15 0.0K
10:06 50,265.30 50,267.60 50,258.20 50,263.05 0.0K
10:07 50,259.40 50,259.40 50,212.65 50,218.30 0.0K
10:08 50,216.80 50,246.75 50,216.80 50,233.15 0.0K
10:09 50,231.55 50,231.55 50,210.80 50,210.80 0.0K
10:10 50,212.20 50,225.50 50,212.20 50,212.50 0.0K
10:11 50,215.60 50,234.50 50,215.60 50,232.60 0.0K
10:12 50,232.80 50,236.50 50,217.60 50,217.60 0.0K
10:13 50,219.70 50,219.70 50,197.00 50,197.00 0.0K
10:14 50,194.00 50,204.55 50,190.65 50,204.55 0.0K
10:15 50,203.60 50,207.35 50,194.35 50,194.35 0.0K
10:16 50,192.65 50,221.10 50,191.45 50,221.10 0.0K
10:17 50,219.55 50,253.30 50,218.35 50,253.30 0.0K
10:18 50,251.50 50,251.50 50,190.60 50,190.60 0.0K
10:19 50,185.85 50,185.85 50,140.35 50,140.35 0.0K
10:20 50,137.00 50,174.00 50,136.20 50,174.00 0.0K
10:21 50,170.40 50,185.05 50,159.10 50,185.05 0.0K
10:22 50,182.50 50,211.40 50,174.00 50,211.40 0.0K
10:23 50,214.90 50,226.75 50,211.10 50,217.10 0.0K
10:24 50,214.65 50,260.15 50,213.70 50,259.55 0.0K
10:25 50,264.10 50,264.10 50,248.40 50,251.15 0.0K
10:26 50,255.75 50,263.95 50,251.50 50,251.50 0.0K
10:27 50,249.75 50,249.75 50,227.00 50,237.60 0.0K
10:28 50,239.45 50,239.45 50,227.95 50,232.30 0.0K
10:29 50,232.85 50,232.85 50,204.95 50,204.95 0.0K
10:30 50,205.65 50,205.65 50,184.95 50,184.95 0.0K
10:31 50,185.40 50,202.90 50,182.45 50,202.20 0.0K
10:32 50,203.95 50,229.50 50,203.75 50,224.45 0.0K
10:33 50,223.75 50,227.35 50,213.20 50,217.95 0.0K
10:34 50,221.05 50,222.90 50,208.80 50,215.55 0.0K
10:35 50,214.90 50,222.50 50,211.65 50,219.90 0.0K
10:36 50,221.75 50,249.60 50,221.75 50,248.60 0.0K
10:37 50,249.00 50,254.10 50,244.25 50,245.80 0.0K
10:38 50,244.55 50,247.15 50,215.10 50,215.10 0.0K
10:39 50,214.95 50,224.65 50,214.95 50,220.95 0.0K
10:40 50,222.55 50,236.30 50,221.95 50,231.30 0.0K
10:41 50,232.40 50,232.40 50,222.70 50,227.25 0.0K
10:42 50,225.45 50,264.15 50,225.45 50,259.00 0.0K
10:43 50,264.65 50,286.95 50,264.65 50,286.95 0.0K
10:44 50,284.95 50,295.25 50,284.95 50,284.95 0.0K
10:45 50,280.45 50,280.45 50,251.50 50,254.15 0.0K
10:46 50,257.70 50,264.50 50,248.55 50,254.00 0.0K
10:47 50,258.25 50,258.25 50,238.00 50,238.95 0.0K
10:48 50,238.75 50,243.10 50,204.65 50,206.30 0.0K
10:49 50,205.75 50,205.75 50,178.55 50,184.45 0.0K
10:50 50,178.80 50,185.50 50,174.95 50,184.80 0.0K
10:51 50,182.05 50,182.70 50,157.00 50,157.00 0.0K
10:52 50,154.50 50,162.90 50,124.95 50,154.10 0.0K
10:53 50,155.65 50,172.65 50,155.65 50,162.35 0.0K
10:54 50,161.70 50,178.00 50,160.50 50,176.65 0.0K
10:55 50,174.35 50,174.35 50,152.55 50,164.95 0.0K
10:56 50,163.35 50,197.25 50,163.35 50,195.05 0.0K
10:57 50,198.05 50,216.30 50,198.05 50,216.30 0.0K
10:58 50,217.50 50,248.20 50,217.50 50,248.20 0.0K
10:59 50,253.15 50,253.15 50,242.35 50,243.90 0.0K
11:00 50,243.65 50,285.10 50,243.65 50,283.60 0.0K
11:01 50,288.10 50,310.35 50,287.80 50,305.35 0.0K
11:02 50,305.60 50,308.95 50,302.90 50,305.80 0.0K
11:03 50,307.15 50,307.15 50,288.20 50,291.10 0.0K
11:04 50,291.65 50,302.45 50,290.30 50,290.30 0.0K
11:05 50,291.80 50,292.45 50,279.75 50,285.05 0.0K
11:06 50,287.15 50,287.35 50,279.25 50,281.95 0.0K
11:07 50,281.85 50,281.85 50,269.75 50,275.30 0.0K
11:08 50,271.85 50,275.10 50,268.05 50,268.55 0.0K
11:09 50,272.05 50,280.05 50,266.10 50,278.50 0.0K
11:10 50,278.25 50,297.80 50,278.25 50,297.80 0.0K
11:11 50,298.20 50,306.20 50,297.75 50,305.55 0.0K
11:12 50,303.15 50,308.60 50,301.25 50,307.10 0.0K
11:13 50,302.90 50,326.90 50,299.15 50,326.90 0.0K
11:14 50,325.50 50,334.75 50,322.40 50,330.05 0.0K
11:15 50,334.00 50,346.50 50,330.40 50,343.05 0.0K
11:16 50,342.60 50,342.60 50,325.05 50,328.00 0.0K
11:17 50,325.60 50,325.60 50,303.50 50,303.50 0.0K
11:18 50,303.95 50,304.05 50,270.30 50,270.30 0.0K
11:19 50,270.10 50,275.55 50,269.45 50,270.45 0.0K
11:20 50,268.15 50,268.15 50,257.25 50,262.15 0.0K
11:21 50,264.30 50,264.30 50,250.00 50,257.25 0.0K
11:22 50,257.30 50,259.95 50,243.60 50,259.90 0.0K
11:23 50,256.25 50,266.40 50,253.00 50,258.80 0.0K
11:24 50,265.90 50,266.15 50,260.00 50,266.15 0.0K
11:25 50,263.50 50,267.70 50,259.25 50,263.35 0.0K
11:26 50,261.00 50,262.25 50,252.25 50,252.25 0.0K
11:27 50,255.00 50,255.00 50,243.80 50,245.70 0.0K
11:28 50,246.55 50,246.55 50,232.90 50,238.35 0.0K
11:29 50,237.25 50,241.75 50,228.20 50,233.15 0.0K
11:30 50,235.95 50,238.65 50,226.55 50,238.65 0.0K
11:31 50,237.35 50,251.80 50,237.25 50,248.10 0.0K
11:32 50,248.15 50,264.45 50,247.00 50,255.90 0.0K
11:33 50,254.45 50,257.10 50,245.65 50,250.75 0.0K
11:34 50,251.95 50,257.35 50,247.80 50,251.15 0.0K
11:35 50,248.50 50,251.20 50,242.35 50,242.35 0.0K
11:36 50,234.60 50,234.60 50,218.80 50,225.00 0.0K
11:37 50,220.60 50,222.00 50,212.15 50,213.60 0.0K
11:38 50,215.10 50,221.90 50,210.90 50,217.25 0.0K
11:39 50,218.70 50,219.30 50,208.00 50,209.85 0.0K
11:40 50,207.15 50,211.20 50,204.20 50,210.85 0.0K
11:41 50,212.00 50,215.55 50,204.15 50,204.15 0.0K
11:42 50,205.30 50,211.60 50,201.40 50,204.90 0.0K
11:43 50,205.15 50,221.25 50,205.15 50,221.25 0.0K
11:44 50,219.45 50,223.05 50,214.85 50,222.70 0.0K
11:45 50,223.75 50,223.75 50,216.95 50,222.30 0.0K
11:46 50,220.60 50,235.15 50,220.60 50,235.15 0.0K
11:47 50,232.35 50,241.10 50,230.15 50,236.55 0.0K
11:48 50,235.50 50,238.20 50,229.80 50,232.50 0.0K
11:49 50,232.85 50,235.15 50,219.75 50,223.40 0.0K
11:50 50,220.65 50,221.95 50,204.45 50,206.10 0.0K
11:51 50,205.80 50,207.90 50,197.25 50,202.95 0.0K
11:52 50,202.90 50,222.00 50,197.85 50,217.50 0.0K
11:53 50,215.85 50,219.30 50,203.35 50,207.65 0.0K
11:54 50,209.60 50,209.60 50,195.95 50,195.95 0.0K
11:55 50,196.45 50,200.25 50,189.65 50,193.55 0.0K
11:56 50,191.40 50,201.20 50,191.40 50,194.45 0.0K
11:57 50,195.95 50,200.05 50,190.40 50,196.70 0.0K
11:58 50,191.00 50,192.55 50,186.45 50,189.70 0.0K
11:59 50,185.50 50,188.65 50,177.30 50,181.80 0.0K
12:00 50,185.50 50,191.75 50,184.60 50,190.80 0.0K
12:01 50,188.50 50,192.60 50,177.60 50,179.85 0.0K
12:02 50,180.70 50,186.65 50,178.55 50,185.75 0.0K
12:03 50,185.60 50,185.90 50,169.30 50,174.00 0.0K
12:04 50,173.90 50,173.90 50,160.55 50,168.10 0.0K
12:05 50,167.55 50,176.50 50,166.60 50,170.95 0.0K
12:06 50,166.35 50,178.75 50,163.45 50,178.75 0.0K
12:07 50,178.95 50,182.30 50,175.30 50,180.90 0.0K
12:08 50,182.85 50,186.40 50,179.30 50,181.90 0.0K
12:09 50,185.25 50,185.25 50,168.60 50,168.60 0.0K
12:10 50,170.10 50,171.55 50,157.85 50,162.50 0.0K
12:11 50,161.20 50,161.20 50,153.30 50,160.30 0.0K
12:12 50,158.35 50,160.50 50,143.85 50,146.95 0.0K
12:13 50,144.85 50,156.00 50,144.85 50,147.70 0.0K
12:14 50,147.40 50,147.40 50,135.55 50,136.50 0.0K
12:15 50,136.90 50,136.90 50,130.30 50,134.40 0.0K
12:16 50,134.15 50,146.00 50,134.15 50,142.75 0.0K
12:17 50,143.45 50,151.65 50,143.40 50,151.05 0.0K
12:18 50,150.55 50,179.10 50,149.85 50,177.15 0.0K
12:19 50,174.45 50,174.45 50,163.55 50,163.95 0.0K
12:20 50,165.30 50,166.35 50,158.85 50,161.00 0.0K
12:21 50,162.90 50,165.50 50,156.05 50,164.60 0.0K
12:22 50,163.65 50,179.85 50,163.65 50,179.85 0.0K
12:23 50,179.20 50,181.65 50,173.10 50,173.10 0.0K
12:24 50,173.60 50,173.60 50,166.10 50,168.30 0.0K
12:25 50,164.45 50,169.00 50,162.85 50,162.85 0.0K
12:26 50,160.60 50,170.70 50,160.60 50,167.65 0.0K
12:27 50,163.25 50,170.40 50,163.25 50,169.00 0.0K
12:28 50,170.15 50,183.15 50,166.45 50,183.15 0.0K
12:29 50,180.80 50,186.00 50,180.35 50,186.00 0.0K
12:30 50,185.60 50,191.40 50,182.00 50,187.90 0.0K
12:31 50,188.00 50,192.90 50,186.55 50,188.05 0.0K
12:32 50,191.40 50,198.85 50,191.30 50,195.45 0.0K
12:33 50,191.35 50,194.35 50,189.30 50,191.35 0.0K
12:34 50,191.25 50,195.90 50,184.75 50,195.90 0.0K
12:35 50,193.75 50,203.40 50,193.75 50,198.40 0.0K
12:36 50,201.95 50,206.05 50,199.80 50,204.95 0.0K
12:37 50,202.50 50,205.35 50,199.00 50,202.50 0.0K
12:38 50,201.45 50,209.60 50,201.45 50,206.00 0.0K
12:39 50,204.10 50,209.80 50,202.55 50,209.80 0.0K
12:40 50,208.85 50,209.05 50,201.60 50,203.70 0.0K
12:41 50,203.25 50,204.25 50,194.00 50,204.25 0.0K
12:42 50,201.75 50,212.50 50,199.90 50,207.85 0.0K
12:43 50,211.75 50,211.75 50,204.15 50,211.45 0.0K
12:44 50,209.65 50,217.05 50,201.75 50,213.10 0.0K
12:45 50,215.10 50,218.10 50,207.70 50,218.10 0.0K
12:46 50,218.50 50,221.10 50,213.60 50,218.20 0.0K
12:47 50,218.70 50,221.00 50,211.75 50,216.30 0.0K
12:48 50,216.85 50,216.85 50,196.40 50,196.40 0.0K
12:49 50,197.70 50,201.20 50,194.25 50,194.25 0.0K
12:50 50,193.65 50,212.45 50,193.65 50,212.45 0.0K
12:51 50,209.05 50,214.45 50,208.05 50,212.90 0.0K
12:52 50,214.40 50,214.40 50,193.15 50,200.65 0.0K
12:53 50,196.55 50,207.60 50,192.65 50,207.60 0.0K
12:54 50,206.60 50,212.35 50,201.65 50,203.90 0.0K
12:55 50,202.95 50,213.25 50,202.95 50,207.35 0.0K
12:56 50,207.45 50,213.80 50,202.80 50,212.30 0.0K
12:57 50,213.75 50,226.70 50,213.75 50,226.65 0.0K
12:58 50,226.20 50,233.85 50,223.20 50,231.00 0.0K
12:59 50,231.80 50,231.80 50,218.25 50,219.85 0.0K
13:00 50,220.65 50,225.05 50,217.15 50,222.05 0.0K
13:01 50,225.80 50,242.30 50,225.80 50,241.10 0.0K
13:02 50,240.95 50,251.25 50,238.70 50,246.50 0.0K
13:03 50,247.15 50,249.85 50,244.85 50,247.75 0.0K
13:04 50,246.60 50,248.20 50,238.10 50,240.90 0.0K
13:05 50,238.70 50,245.35 50,235.85 50,238.95 0.0K
13:06 50,234.50 50,234.50 50,223.30 50,223.30 0.0K
13:07 50,223.90 50,227.15 50,222.30 50,222.50 0.0K
13:08 50,222.55 50,227.30 50,220.70 50,224.40 0.0K
13:09 50,223.85 50,229.70 50,221.90 50,229.70 0.0K
13:10 50,229.75 50,248.60 50,229.75 50,248.60 0.0K
13:11 50,246.60 50,253.90 50,246.60 50,251.60 0.0K
13:12 50,253.40 50,259.25 50,249.65 50,257.50 0.0K
13:13 50,253.60 50,259.15 50,253.10 50,258.35 0.0K
13:14 50,256.95 50,257.50 50,247.30 50,251.85 0.0K
13:15 50,251.05 50,253.15 50,238.00 50,253.05 0.0K
13:16 50,251.80 50,255.70 50,248.85 50,251.10 0.0K
13:17 50,250.60 50,257.50 50,247.00 50,257.50 0.0K
13:18 50,250.75 50,265.10 50,244.75 50,264.50 0.0K
13:19 50,264.35 50,266.50 50,258.80 50,258.80 0.0K
13:20 50,260.20 50,262.25 50,253.20 50,253.30 0.0K
13:21 50,254.80 50,261.60 50,251.90 50,256.40 0.0K
13:22 50,254.70 50,256.25 50,248.10 50,249.90 0.0K
13:23 50,251.45 50,252.40 50,244.35 50,245.90 0.0K
13:24 50,248.75 50,254.40 50,244.10 50,254.40 0.0K
13:25 50,255.20 50,257.50 50,251.70 50,254.30 0.0K
13:26 50,252.65 50,257.35 50,251.55 50,253.25 0.0K
13:27 50,251.90 50,255.40 50,247.00 50,247.30 0.0K
13:28 50,242.00 50,251.15 50,240.00 50,240.00 0.0K
13:29 50,239.55 50,242.15 50,225.10 50,227.55 0.0K
13:30 50,224.90 50,231.10 50,223.50 50,227.65 0.0K
13:31 50,228.95 50,235.75 50,227.90 50,231.75 0.0K
13:32 50,230.60 50,240.60 50,230.60 50,234.00 0.0K
13:33 50,233.20 50,240.45 50,227.05 50,227.05 0.0K
13:34 50,221.25 50,221.25 50,137.60 50,145.55 0.0K
13:35 50,137.20 50,175.70 50,119.55 50,175.70 0.0K
13:36 50,176.65 50,209.70 50,176.65 50,209.70 0.0K
13:37 50,206.90 50,216.55 50,146.20 50,149.20 0.0K
13:38 50,149.20 50,159.55 50,131.45 50,159.35 0.0K
13:39 50,151.20 50,165.55 50,147.85 50,163.55 0.0K
13:40 50,160.20 50,173.30 50,152.85 50,173.30 0.0K
13:41 50,178.40 50,183.05 50,168.90 50,175.20 0.0K
13:42 50,175.00 50,202.55 50,175.00 50,201.55 0.0K
13:43 50,200.55 50,241.85 50,200.55 50,241.85 0.0K
13:44 50,240.45 50,253.40 50,238.85 50,242.35 0.0K
13:45 50,236.55 50,254.10 50,234.60 50,250.80 0.0K
13:46 50,251.95 50,254.60 50,245.90 50,245.90 0.0K
13:47 50,244.10 50,263.20 50,244.10 50,263.20 0.0K
13:48 50,263.40 50,271.45 50,262.45 50,268.05 0.0K
13:49 50,270.90 50,271.55 50,246.00 50,246.00 0.0K
13:50 50,244.25 50,248.35 50,241.10 50,243.75 0.0K
13:51 50,244.05 50,244.80 50,210.75 50,221.95 0.0K
13:52 50,217.65 50,224.55 50,215.80 50,215.80 0.0K
13:53 50,218.45 50,224.40 50,213.25 50,224.40 0.0K
13:54 50,225.65 50,233.85 50,225.65 50,230.25 0.0K
13:55 50,229.10 50,232.20 50,223.30 50,231.85 0.0K
13:56 50,233.85 50,235.90 50,224.55 50,230.10 0.0K
13:57 50,230.25 50,231.85 50,220.90 50,223.05 0.0K
13:58 50,221.85 50,225.65 50,207.05 50,220.75 0.0K
13:59 50,223.55 50,226.70 50,213.95 50,217.35 0.0K
14:00 50,216.20 50,233.75 50,213.75 50,214.55 0.0K
14:01 50,214.95 50,228.65 50,213.85 50,227.55 0.0K
14:02 50,229.65 50,263.95 50,228.00 50,254.85 0.0K
14:03 50,259.55 50,259.60 50,253.85 50,259.60 0.0K
14:04 50,258.20 50,270.20 50,257.85 50,266.05 0.0K
14:05 50,264.30 50,277.60 50,264.30 50,275.65 0.0K
14:06 50,275.00 50,279.65 50,274.35 50,279.55 0.0K
14:07 50,278.25 50,294.45 50,278.25 50,291.45 0.0K
14:08 50,288.75 50,289.55 50,280.20 50,281.45 0.0K
14:09 50,281.45 50,287.70 50,280.75 50,282.55 0.0K
14:10 50,287.10 50,290.60 50,272.20 50,277.75 0.0K
14:11 50,277.75 50,284.90 50,269.60 50,282.45 0.0K
14:12 50,271.20 50,282.75 50,262.80 50,267.45 0.0K
14:13 50,266.95 50,266.95 50,258.95 50,264.95 0.0K
14:14 50,265.55 50,282.25 50,257.75 50,282.25 0.0K
14:15 50,275.00 50,285.80 50,266.90 50,273.10 0.0K
14:16 50,271.10 50,278.25 50,259.15 50,275.15 0.0K
14:17 50,276.85 50,282.00 50,269.80 50,280.80 0.0K
14:18 50,283.70 50,289.25 50,280.45 50,283.40 0.0K
14:19 50,281.95 50,285.60 50,271.50 50,271.50 0.0K
14:20 50,271.35 50,280.10 50,270.70 50,278.75 0.0K
14:21 50,280.05 50,283.75 50,270.35 50,277.65 0.0K
14:22 50,276.50 50,281.25 50,275.70 50,278.75 0.0K
14:23 50,279.95 50,282.45 50,250.85 50,250.85 0.0K
14:24 50,245.60 50,253.95 50,243.65 50,251.10 0.0K
14:25 50,250.40 50,250.40 50,239.65 50,244.80 0.0K
14:26 50,244.05 50,257.55 50,242.75 50,257.55 0.0K
14:27 50,257.20 50,269.40 50,254.30 50,264.70 0.0K
14:28 50,263.20 50,268.60 50,262.70 50,268.05 0.0K
14:29 50,264.50 50,265.65 50,255.80 50,263.75 0.0K
14:30 50,264.10 50,268.60 50,260.50 50,264.85 0.0K
14:31 50,258.90 50,266.40 50,227.55 50,227.55 0.0K
14:32 50,225.95 50,240.35 50,224.50 50,240.35 0.0K
14:33 50,235.40 50,249.60 50,235.40 50,248.70 0.0K
14:34 50,249.75 50,253.15 50,232.80 50,234.25 0.0K
14:35 50,232.60 50,234.90 50,225.90 50,225.90 0.0K
14:36 50,226.10 50,228.45 50,210.40 50,218.40 0.0K
14:37 50,221.30 50,224.30 50,208.85 50,210.20 0.0K
14:38 50,213.30 50,224.10 50,213.30 50,222.00 0.0K
14:39 50,220.60 50,225.35 50,216.80 50,217.10 0.0K
14:40 50,219.75 50,231.80 50,217.55 50,223.70 0.0K
14:41 50,223.20 50,223.20 50,203.65 50,210.95 0.0K
14:42 50,216.95 50,221.10 50,209.95 50,218.85 0.0K
14:43 50,221.00 50,237.25 50,221.00 50,235.25 0.0K
14:44 50,234.60 50,251.40 50,234.60 50,249.80 0.0K
14:45 50,246.95 50,262.40 50,243.95 50,261.55 0.0K
14:46 50,263.70 50,295.35 50,263.70 50,292.10 0.0K
14:47 50,286.85 50,291.10 50,279.25 50,279.75 0.0K
14:48 50,278.90 50,282.85 50,277.05 50,280.50 0.0K
14:49 50,281.80 50,287.15 50,281.80 50,282.30 0.0K
14:50 50,281.90 50,289.80 50,281.90 50,287.00 0.0K
14:51 50,286.85 50,297.45 50,281.05 50,286.45 0.0K
14:52 50,279.25 50,286.30 50,267.75 50,274.90 0.0K
14:53 50,272.60 50,287.05 50,266.35 50,287.05 0.0K
14:54 50,286.75 50,286.75 50,275.95 50,275.95 0.0K
14:55 50,282.90 50,284.90 50,270.10 50,275.40 0.0K
14:56 50,278.95 50,281.45 50,271.80 50,275.95 0.0K
14:57 50,268.20 50,274.40 50,260.40 50,270.70 0.0K
14:58 50,267.95 50,276.75 50,264.30 50,264.30 0.0K
14:59 50,265.10 50,266.15 50,250.50 50,250.50 0.0K
15:00 50,252.15 50,279.05 50,252.15 50,277.00 0.0K
15:01 50,278.70 50,314.20 50,277.95 50,314.20 0.0K
15:02 50,305.50 50,339.30 50,305.50 50,339.30 0.0K
15:03 50,335.55 50,349.35 50,327.40 50,334.55 0.0K
15:04 50,336.10 50,338.80 50,329.10 50,335.30 0.0K
15:05 50,340.75 50,342.80 50,332.00 50,332.15 0.0K
15:06 50,333.85 50,339.40 50,327.40 50,331.40 0.0K
15:07 50,331.55 50,344.15 50,331.55 50,339.60 0.0K
15:08 50,337.60 50,349.85 50,334.45 50,349.85 0.0K
15:09 50,351.90 50,393.40 50,351.90 50,393.40 0.0K
15:10 50,399.20 50,399.20 50,378.10 50,383.40 0.0K
15:11 50,385.55 50,391.85 50,380.70 50,388.10 0.0K
15:12 50,385.80 50,392.80 50,380.15 50,392.25 0.0K
15:13 50,397.15 50,405.15 50,379.50 50,383.20 0.0K
15:14 50,381.30 50,386.35 50,370.05 50,386.35 0.0K
15:15 50,383.35 50,392.50 50,364.30 50,368.95 0.0K
15:16 50,370.90 50,380.75 50,358.05 50,378.55 0.0K
15:17 50,377.40 50,378.65 50,370.25 50,374.30 0.0K
15:18 50,376.80 50,383.00 50,350.90 50,382.35 0.0K
15:19 50,381.35 50,391.35 50,379.45 50,391.35 0.0K
15:20 50,389.55 50,391.25 50,366.50 50,379.95 0.0K
15:21 50,379.10 50,395.45 50,377.95 50,388.55 0.0K
15:22 50,385.85 50,395.15 50,383.55 50,389.40 0.0K
15:23 50,390.70 50,390.70 50,375.15 50,381.60 0.0K
15:24 50,380.45 50,380.45 50,363.65 50,364.50 0.0K
15:25 50,364.65 50,370.35 50,355.70 50,370.35 0.0K
15:26 50,371.10 50,374.35 50,361.95 50,374.35 0.0K
15:27 50,371.90 50,380.05 50,360.70 50,370.20 0.0K
15:28 50,367.25 50,376.35 50,359.70 50,369.35 0.0K
15:29 50,369.60 50,374.55 50,349.75 50,362.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음