Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50,511.60 50,615.45 50,511.60 50,563.30 0.0K
09:16 50,577.65 50,637.95 50,577.65 50,597.90 0.0K
09:17 50,586.45 50,587.20 50,547.95 50,568.50 0.0K
09:18 50,560.65 50,581.50 50,552.85 50,572.30 0.0K
09:19 50,573.35 50,574.75 50,548.75 50,574.75 0.0K
09:20 50,571.50 50,608.25 50,555.95 50,608.25 0.0K
09:21 50,610.90 50,641.55 50,595.25 50,611.30 0.0K
09:22 50,609.90 50,650.45 50,609.90 50,614.80 0.0K
09:23 50,602.80 50,608.75 50,584.30 50,608.75 0.0K
09:24 50,612.65 50,652.45 50,612.65 50,650.50 0.0K
09:25 50,651.90 50,689.80 50,644.95 50,689.80 0.0K
09:26 50,687.90 50,689.20 50,680.40 50,681.50 0.0K
09:27 50,678.65 50,681.00 50,642.90 50,680.80 0.0K
09:28 50,671.40 50,705.40 50,671.40 50,705.40 0.0K
09:29 50,709.30 50,720.00 50,709.30 50,713.25 0.0K
09:30 50,718.05 50,721.60 50,692.55 50,692.55 0.0K
09:31 50,682.15 50,682.15 50,637.45 50,641.90 0.0K
09:32 50,640.45 50,648.70 50,620.10 50,622.80 0.0K
09:33 50,625.20 50,625.20 50,593.15 50,593.95 0.0K
09:34 50,599.05 50,614.70 50,573.20 50,573.20 0.0K
09:35 50,575.50 50,583.50 50,552.05 50,552.05 0.0K
09:36 50,550.30 50,574.60 50,542.70 50,574.60 0.0K
09:37 50,575.80 50,581.85 50,558.35 50,563.15 0.0K
09:38 50,563.70 50,575.90 50,561.50 50,561.50 0.0K
09:39 50,564.10 50,570.85 50,557.00 50,561.95 0.0K
09:40 50,558.05 50,573.65 50,547.35 50,573.65 0.0K
09:41 50,578.00 50,610.60 50,577.10 50,587.45 0.0K
09:42 50,585.50 50,590.65 50,556.50 50,558.90 0.0K
09:43 50,561.35 50,578.15 50,554.50 50,578.05 0.0K
09:44 50,579.10 50,602.40 50,579.10 50,602.40 0.0K
09:45 50,605.60 50,605.60 50,569.80 50,569.80 0.0K
09:46 50,569.80 50,569.80 50,551.15 50,551.85 0.0K
09:47 50,553.65 50,575.20 50,553.65 50,575.20 0.0K
09:48 50,571.10 50,580.35 50,570.10 50,576.55 0.0K
09:49 50,577.40 50,584.35 50,574.60 50,577.45 0.0K
09:50 50,578.45 50,578.45 50,554.20 50,570.75 0.0K
09:51 50,573.90 50,594.55 50,573.90 50,593.85 0.0K
09:52 50,597.35 50,604.60 50,596.85 50,604.60 0.0K
09:53 50,607.10 50,611.70 50,598.05 50,598.05 0.0K
09:54 50,601.00 50,606.20 50,597.50 50,606.20 0.0K
09:55 50,604.25 50,605.20 50,570.95 50,581.95 0.0K
09:56 50,581.25 50,582.90 50,567.50 50,567.50 0.0K
09:57 50,571.90 50,573.70 50,551.35 50,551.35 0.0K
09:58 50,550.90 50,552.30 50,540.90 50,541.60 0.0K
09:59 50,545.10 50,545.10 50,506.15 50,510.50 0.0K
10:00 50,505.45 50,510.05 50,480.65 50,482.70 0.0K
10:01 50,484.40 50,492.10 50,474.65 50,492.10 0.0K
10:02 50,494.90 50,503.55 50,490.35 50,495.80 0.0K
10:03 50,499.60 50,499.60 50,483.70 50,485.10 0.0K
10:04 50,488.70 50,495.20 50,477.10 50,477.10 0.0K
10:05 50,472.00 50,478.90 50,470.60 50,477.60 0.0K
10:06 50,474.40 50,487.90 50,472.75 50,485.85 0.0K
10:07 50,488.15 50,488.15 50,475.60 50,475.60 0.0K
10:08 50,479.55 50,484.15 50,475.90 50,480.55 0.0K
10:09 50,484.80 50,496.85 50,483.60 50,496.75 0.0K
10:10 50,498.05 50,504.40 50,490.85 50,502.00 0.0K
10:11 50,507.05 50,517.40 50,504.10 50,511.35 0.0K
10:12 50,510.05 50,510.05 50,496.10 50,504.40 0.0K
10:13 50,507.05 50,513.60 50,505.45 50,508.65 0.0K
10:14 50,509.00 50,518.95 50,507.75 50,516.70 0.0K
10:15 50,513.10 50,515.20 50,497.55 50,502.25 0.0K
10:16 50,500.75 50,502.95 50,493.95 50,502.95 0.0K
10:17 50,503.30 50,512.15 50,500.60 50,507.60 0.0K
10:18 50,505.25 50,510.55 50,496.80 50,499.45 0.0K
10:19 50,499.80 50,507.15 50,487.90 50,488.65 0.0K
10:20 50,488.80 50,496.65 50,485.20 50,495.25 0.0K
10:21 50,494.90 50,508.95 50,492.70 50,508.80 0.0K
10:22 50,505.75 50,510.25 50,497.45 50,497.45 0.0K
10:23 50,499.60 50,503.75 50,494.20 50,502.05 0.0K
10:24 50,501.10 50,508.70 50,498.65 50,508.65 0.0K
10:25 50,509.65 50,511.85 50,505.15 50,506.40 0.0K
10:26 50,503.95 50,504.20 50,495.95 50,497.50 0.0K
10:27 50,498.55 50,506.00 50,497.55 50,498.40 0.0K
10:28 50,496.50 50,496.50 50,486.15 50,493.45 0.0K
10:29 50,490.40 50,490.40 50,478.55 50,483.50 0.0K
10:30 50,483.20 50,485.80 50,476.00 50,478.85 0.0K
10:31 50,477.35 50,512.40 50,477.35 50,506.35 0.0K
10:32 50,505.90 50,526.70 50,505.90 50,525.05 0.0K
10:33 50,526.95 50,528.90 50,491.10 50,492.60 0.0K
10:34 50,495.00 50,498.45 50,441.90 50,441.90 0.0K
10:35 50,442.40 50,468.30 50,442.40 50,467.90 0.0K
10:36 50,473.05 50,479.30 50,470.55 50,475.75 0.0K
10:37 50,478.00 50,485.70 50,477.35 50,485.70 0.0K
10:38 50,481.30 50,485.85 50,480.90 50,481.20 0.0K
10:39 50,484.00 50,489.80 50,481.20 50,485.90 0.0K
10:40 50,483.10 50,487.10 50,472.45 50,472.45 0.0K
10:41 50,469.05 50,469.05 50,459.15 50,467.30 0.0K
10:42 50,468.35 50,468.35 50,444.60 50,445.70 0.0K
10:43 50,446.45 50,449.25 50,443.65 50,445.35 0.0K
10:44 50,444.95 50,444.95 50,432.05 50,434.00 0.0K
10:45 50,433.50 50,433.50 50,410.05 50,413.50 0.0K
10:46 50,414.00 50,415.55 50,398.35 50,398.55 0.0K
10:47 50,399.65 50,419.05 50,396.45 50,416.65 0.0K
10:48 50,415.35 50,416.15 50,402.95 50,409.55 0.0K
10:49 50,406.15 50,406.15 50,391.05 50,394.65 0.0K
10:50 50,392.25 50,392.25 50,363.80 50,365.80 0.0K
10:51 50,367.35 50,382.95 50,367.35 50,381.30 0.0K
10:52 50,389.05 50,395.10 50,383.05 50,392.30 0.0K
10:53 50,391.95 50,399.25 50,384.05 50,384.05 0.0K
10:54 50,385.95 50,386.80 50,379.45 50,381.80 0.0K
10:55 50,384.35 50,402.55 50,383.60 50,402.25 0.0K
10:56 50,397.65 50,403.70 50,388.85 50,390.05 0.0K
10:57 50,390.25 50,401.00 50,389.50 50,397.30 0.0K
10:58 50,397.15 50,406.20 50,397.15 50,400.60 0.0K
10:59 50,400.20 50,400.60 50,381.40 50,381.70 0.0K
11:00 50,382.75 50,382.75 50,367.50 50,367.50 0.0K
11:01 50,369.20 50,379.05 50,368.65 50,379.05 0.0K
11:02 50,375.65 50,384.45 50,372.50 50,372.50 0.0K
11:03 50,371.60 50,376.45 50,368.50 50,371.80 0.0K
11:04 50,370.35 50,371.20 50,363.00 50,366.95 0.0K
11:05 50,366.20 50,383.80 50,361.30 50,383.80 0.0K
11:06 50,381.45 50,387.30 50,380.30 50,380.30 0.0K
11:07 50,385.45 50,400.55 50,384.55 50,398.75 0.0K
11:08 50,399.00 50,420.90 50,399.00 50,420.90 0.0K
11:09 50,424.10 50,430.90 50,412.90 50,430.90 0.0K
11:10 50,427.55 50,449.85 50,427.55 50,447.25 0.0K
11:11 50,447.40 50,464.85 50,447.40 50,464.85 0.0K
11:12 50,465.85 50,477.65 50,465.70 50,477.65 0.0K
11:13 50,477.55 50,482.20 50,471.95 50,479.15 0.0K
11:14 50,478.95 50,495.65 50,478.95 50,495.65 0.0K
11:15 50,498.45 50,507.10 50,495.55 50,506.55 0.0K
11:16 50,506.30 50,514.55 50,504.25 50,513.55 0.0K
11:17 50,512.95 50,521.85 50,512.95 50,519.15 0.0K
11:18 50,521.85 50,521.85 50,510.05 50,510.65 0.0K
11:19 50,509.75 50,509.95 50,501.65 50,501.65 0.0K
11:20 50,498.95 50,501.60 50,492.35 50,497.60 0.0K
11:21 50,498.15 50,502.25 50,484.90 50,484.90 0.0K
11:22 50,485.20 50,488.70 50,475.05 50,475.05 0.0K
11:23 50,473.40 50,473.40 50,452.55 50,463.25 0.0K
11:24 50,458.70 50,458.70 50,441.55 50,443.60 0.0K
11:25 50,442.10 50,448.95 50,436.80 50,448.95 0.0K
11:26 50,446.15 50,453.75 50,443.65 50,451.95 0.0K
11:27 50,455.70 50,468.10 50,454.15 50,467.80 0.0K
11:28 50,465.50 50,479.50 50,461.05 50,479.50 0.0K
11:29 50,481.75 50,488.00 50,475.15 50,488.00 0.0K
11:30 50,489.80 50,495.45 50,489.00 50,492.60 0.0K
11:31 50,493.10 50,498.85 50,485.60 50,498.85 0.0K
11:32 50,499.20 50,500.05 50,489.30 50,492.85 0.0K
11:33 50,489.65 50,508.10 50,489.65 50,507.25 0.0K
11:34 50,510.70 50,510.70 50,495.85 50,496.10 0.0K
11:35 50,490.55 50,490.55 50,472.85 50,473.35 0.0K
11:36 50,476.15 50,493.15 50,476.15 50,487.00 0.0K
11:37 50,484.10 50,486.80 50,480.80 50,481.50 0.0K
11:38 50,481.05 50,489.40 50,476.85 50,487.25 0.0K
11:39 50,489.30 50,489.70 50,479.75 50,480.85 0.0K
11:40 50,479.70 50,494.10 50,477.00 50,493.90 0.0K
11:41 50,493.45 50,503.50 50,493.45 50,498.65 0.0K
11:42 50,504.15 50,509.15 50,499.85 50,504.60 0.0K
11:43 50,506.30 50,520.05 50,499.75 50,515.20 0.0K
11:44 50,518.50 50,519.25 50,506.65 50,518.00 0.0K
11:45 50,518.00 50,518.00 50,504.75 50,505.85 0.0K
11:46 50,505.25 50,513.25 50,503.50 50,509.55 0.0K
11:47 50,500.85 50,507.20 50,493.60 50,495.55 0.0K
11:48 50,494.50 50,494.50 50,479.45 50,479.45 0.0K
11:49 50,479.50 50,480.80 50,466.85 50,470.95 0.0K
11:50 50,469.40 50,469.40 50,460.95 50,460.95 0.0K
11:51 50,461.50 50,473.85 50,459.90 50,470.80 0.0K
11:52 50,468.90 50,469.05 50,462.40 50,467.55 0.0K
11:53 50,467.00 50,468.55 50,461.45 50,462.00 0.0K
11:54 50,462.45 50,475.70 50,462.45 50,474.80 0.0K
11:55 50,474.85 50,477.00 50,468.05 50,474.20 0.0K
11:56 50,471.55 50,478.60 50,467.75 50,467.75 0.0K
11:57 50,465.90 50,465.90 50,445.70 50,452.65 0.0K
11:58 50,453.00 50,453.50 50,446.35 50,452.00 0.0K
11:59 50,453.05 50,458.95 50,451.40 50,456.05 0.0K
12:00 50,452.30 50,453.70 50,443.90 50,443.90 0.0K
12:01 50,445.00 50,450.30 50,445.00 50,449.10 0.0K
12:02 50,448.70 50,462.10 50,447.50 50,459.75 0.0K
12:03 50,458.30 50,460.65 50,446.95 50,446.95 0.0K
12:04 50,448.10 50,450.95 50,439.80 50,443.35 0.0K
12:05 50,441.30 50,443.60 50,427.60 50,429.20 0.0K
12:06 50,426.85 50,426.85 50,409.50 50,409.50 0.0K
12:07 50,410.15 50,413.85 50,402.05 50,408.80 0.0K
12:08 50,411.85 50,411.85 50,397.40 50,403.55 0.0K
12:09 50,403.60 50,405.40 50,393.15 50,396.60 0.0K
12:10 50,396.65 50,404.70 50,395.60 50,403.60 0.0K
12:11 50,401.80 50,407.65 50,399.15 50,407.65 0.0K
12:12 50,404.35 50,404.35 50,393.20 50,394.25 0.0K
12:13 50,393.40 50,406.40 50,393.40 50,406.40 0.0K
12:14 50,408.45 50,416.20 50,408.45 50,416.20 0.0K
12:15 50,414.95 50,417.25 50,404.15 50,409.40 0.0K
12:16 50,410.80 50,415.95 50,407.65 50,409.85 0.0K
12:17 50,407.65 50,409.75 50,401.45 50,409.10 0.0K
12:18 50,412.25 50,414.15 50,403.95 50,404.15 0.0K
12:19 50,406.15 50,411.45 50,405.30 50,408.05 0.0K
12:20 50,411.30 50,422.70 50,408.40 50,422.25 0.0K
12:21 50,423.15 50,423.15 50,406.35 50,406.35 0.0K
12:22 50,408.20 50,408.20 50,401.50 50,402.95 0.0K
12:23 50,400.90 50,443.40 50,400.90 50,443.40 0.0K
12:24 50,444.85 50,444.85 50,423.05 50,425.75 0.0K
12:25 50,426.65 50,426.65 50,414.75 50,415.60 0.0K
12:26 50,415.30 50,415.60 50,404.20 50,406.20 0.0K
12:27 50,405.50 50,416.70 50,404.75 50,404.75 0.0K
12:28 50,403.10 50,403.10 50,389.65 50,397.20 0.0K
12:29 50,398.25 50,400.70 50,390.65 50,390.85 0.0K
12:30 50,391.90 50,394.40 50,384.30 50,394.40 0.0K
12:31 50,392.55 50,398.10 50,385.80 50,398.10 0.0K
12:32 50,400.30 50,420.70 50,399.90 50,411.30 0.0K
12:33 50,411.20 50,424.90 50,410.95 50,415.00 0.0K
12:34 50,415.05 50,426.45 50,409.50 50,426.45 0.0K
12:35 50,428.45 50,429.20 50,420.30 50,427.80 0.0K
12:36 50,428.10 50,441.65 50,428.10 50,441.65 0.0K
12:37 50,441.40 50,445.30 50,438.90 50,443.30 0.0K
12:38 50,440.25 50,448.65 50,438.05 50,440.35 0.0K
12:39 50,442.70 50,447.10 50,419.65 50,419.65 0.0K
12:40 50,421.05 50,421.05 50,396.30 50,396.90 0.0K
12:41 50,394.55 50,401.25 50,394.55 50,401.25 0.0K
12:42 50,400.05 50,408.40 50,397.00 50,408.40 0.0K
12:43 50,407.20 50,417.70 50,403.55 50,417.70 0.0K
12:44 50,417.00 50,434.25 50,416.75 50,430.95 0.0K
12:45 50,429.30 50,441.60 50,428.95 50,441.55 0.0K
12:46 50,441.75 50,448.15 50,440.05 50,442.80 0.0K
12:47 50,441.90 50,447.30 50,437.90 50,447.20 0.0K
12:48 50,445.45 50,454.55 50,445.45 50,454.55 0.0K
12:49 50,454.60 50,454.60 50,444.35 50,447.90 0.0K
12:50 50,445.40 50,450.15 50,442.95 50,445.60 0.0K
12:51 50,449.70 50,449.70 50,441.80 50,446.65 0.0K
12:52 50,445.55 50,446.90 50,436.80 50,436.80 0.0K
12:53 50,435.55 50,452.35 50,435.55 50,451.00 0.0K
12:54 50,448.75 50,458.10 50,448.15 50,452.05 0.0K
12:55 50,451.20 50,451.50 50,440.80 50,446.55 0.0K
12:56 50,445.00 50,451.05 50,443.05 50,451.05 0.0K
12:57 50,448.85 50,455.30 50,444.15 50,444.15 0.0K
12:58 50,438.70 50,441.60 50,430.25 50,430.95 0.0K
12:59 50,428.15 50,430.95 50,411.85 50,413.60 0.0K
13:00 50,417.85 50,417.85 50,397.65 50,408.05 0.0K
13:01 50,408.75 50,416.55 50,406.70 50,416.35 0.0K
13:02 50,414.35 50,418.70 50,410.90 50,412.15 0.0K
13:03 50,411.50 50,425.50 50,411.50 50,425.50 0.0K
13:04 50,428.70 50,438.85 50,428.70 50,438.85 0.0K
13:05 50,439.00 50,448.25 50,435.50 50,445.20 0.0K
13:06 50,444.10 50,454.45 50,444.10 50,450.15 0.0K
13:07 50,452.00 50,456.95 50,447.40 50,456.95 0.0K
13:08 50,455.05 50,457.80 50,411.70 50,413.70 0.0K
13:09 50,409.65 50,435.80 50,405.45 50,435.80 0.0K
13:10 50,431.55 50,480.45 50,431.55 50,473.95 0.0K
13:11 50,473.05 50,487.05 50,468.10 50,487.05 0.0K
13:12 50,485.95 50,503.05 50,485.95 50,501.90 0.0K
13:13 50,504.00 50,523.20 50,503.65 50,522.90 0.0K
13:14 50,519.75 50,519.75 50,500.90 50,500.90 0.0K
13:15 50,497.85 50,497.95 50,479.30 50,488.95 0.0K
13:16 50,487.40 50,489.40 50,479.85 50,479.85 0.0K
13:17 50,481.85 50,485.85 50,467.90 50,472.60 0.0K
13:18 50,473.90 50,474.45 50,457.35 50,464.85 0.0K
13:19 50,471.35 50,476.85 50,467.70 50,476.85 0.0K
13:20 50,476.75 50,485.20 50,473.40 50,477.85 0.0K
13:21 50,477.10 50,477.10 50,462.75 50,463.80 0.0K
13:22 50,465.80 50,467.90 50,463.40 50,464.95 0.0K
13:23 50,463.05 50,478.50 50,463.05 50,474.80 0.0K
13:24 50,475.85 50,475.85 50,467.10 50,472.10 0.0K
13:25 50,471.30 50,476.85 50,468.05 50,474.15 0.0K
13:26 50,472.10 50,492.05 50,472.10 50,492.05 0.0K
13:27 50,493.65 50,497.45 50,486.95 50,490.55 0.0K
13:28 50,491.55 50,492.50 50,482.10 50,484.90 0.0K
13:29 50,488.75 50,498.65 50,484.25 50,497.55 0.0K
13:30 50,497.30 50,510.75 50,497.30 50,510.75 0.0K
13:31 50,511.50 50,514.90 50,502.95 50,505.05 0.0K
13:32 50,504.00 50,504.00 50,494.10 50,498.75 0.0K
13:33 50,498.60 50,519.90 50,497.70 50,519.90 0.0K
13:34 50,518.50 50,528.45 50,518.50 50,525.00 0.0K
13:35 50,524.70 50,536.90 50,524.70 50,526.20 0.0K
13:36 50,531.30 50,539.15 50,527.70 50,537.50 0.0K
13:37 50,540.10 50,540.10 50,532.30 50,536.20 0.0K
13:38 50,532.85 50,538.90 50,531.35 50,536.85 0.0K
13:39 50,532.85 50,532.90 50,524.30 50,524.30 0.0K
13:40 50,526.25 50,540.15 50,526.25 50,538.30 0.0K
13:41 50,540.60 50,553.10 50,538.85 50,552.80 0.0K
13:42 50,551.85 50,567.30 50,550.80 50,567.30 0.0K
13:43 50,569.45 50,569.80 50,562.55 50,567.00 0.0K
13:44 50,567.70 50,573.25 50,563.60 50,571.55 0.0K
13:45 50,572.20 50,572.30 50,556.55 50,556.55 0.0K
13:46 50,556.30 50,559.85 50,549.40 50,554.75 0.0K
13:47 50,557.00 50,563.95 50,556.05 50,562.05 0.0K
13:48 50,560.60 50,570.40 50,560.60 50,570.40 0.0K
13:49 50,571.40 50,579.35 50,570.25 50,572.60 0.0K
13:50 50,569.70 50,573.50 50,567.10 50,570.00 0.0K
13:51 50,570.95 50,571.20 50,563.80 50,566.25 0.0K
13:52 50,566.05 50,575.70 50,562.35 50,573.05 0.0K
13:53 50,573.25 50,576.95 50,566.95 50,576.05 0.0K
13:54 50,575.20 50,579.75 50,573.05 50,579.50 0.0K
13:55 50,578.95 50,591.30 50,577.00 50,590.00 0.0K
13:56 50,591.10 50,592.10 50,584.45 50,584.60 0.0K
13:57 50,585.25 50,592.00 50,584.85 50,589.15 0.0K
13:58 50,588.90 50,591.50 50,586.45 50,588.60 0.0K
13:59 50,590.25 50,590.95 50,575.45 50,576.65 0.0K
14:00 50,580.20 50,595.40 50,579.40 50,594.15 0.0K
14:01 50,595.25 50,609.10 50,595.25 50,604.35 0.0K
14:02 50,603.60 50,613.30 50,599.15 50,611.15 0.0K
14:03 50,610.65 50,616.05 50,602.25 50,605.60 0.0K
14:04 50,606.95 50,609.35 50,602.25 50,606.20 0.0K
14:05 50,608.50 50,608.50 50,589.45 50,590.55 0.0K
14:06 50,591.90 50,601.10 50,591.35 50,601.10 0.0K
14:07 50,599.25 50,601.25 50,589.25 50,589.25 0.0K
14:08 50,588.90 50,591.30 50,584.05 50,590.90 0.0K
14:09 50,590.85 50,598.50 50,587.15 50,593.50 0.0K
14:10 50,593.90 50,598.00 50,588.20 50,590.05 0.0K
14:11 50,590.35 50,599.55 50,588.25 50,596.50 0.0K
14:12 50,596.85 50,598.30 50,590.85 50,590.85 0.0K
14:13 50,591.65 50,591.65 50,585.75 50,587.20 0.0K
14:14 50,586.10 50,589.25 50,583.55 50,583.85 0.0K
14:15 50,582.45 50,592.10 50,582.45 50,592.10 0.0K
14:16 50,595.15 50,606.60 50,588.80 50,606.60 0.0K
14:17 50,606.20 50,617.30 50,603.15 50,613.40 0.0K
14:18 50,611.75 50,619.75 50,609.00 50,617.50 0.0K
14:19 50,619.35 50,620.10 50,604.15 50,604.15 0.0K
14:20 50,605.00 50,605.00 50,576.85 50,578.10 0.0K
14:21 50,578.15 50,585.35 50,574.45 50,585.35 0.0K
14:22 50,585.60 50,586.85 50,579.85 50,579.90 0.0K
14:23 50,581.35 50,604.65 50,581.35 50,601.05 0.0K
14:24 50,600.05 50,600.05 50,576.50 50,579.05 0.0K
14:25 50,576.00 50,578.05 50,571.80 50,576.40 0.0K
14:26 50,577.30 50,585.55 50,573.80 50,579.90 0.0K
14:27 50,580.00 50,582.70 50,577.90 50,581.65 0.0K
14:28 50,583.70 50,587.75 50,577.10 50,584.80 0.0K
14:29 50,585.95 50,585.95 50,579.75 50,580.90 0.0K
14:30 50,581.40 50,581.45 50,563.45 50,565.50 0.0K
14:31 50,564.40 50,568.15 50,556.85 50,556.85 0.0K
14:32 50,553.00 50,554.00 50,537.65 50,538.35 0.0K
14:33 50,535.65 50,540.20 50,532.60 50,539.40 0.0K
14:34 50,541.45 50,546.65 50,537.35 50,538.20 0.0K
14:35 50,538.10 50,541.40 50,530.00 50,539.80 0.0K
14:36 50,541.55 50,560.80 50,541.55 50,560.80 0.0K
14:37 50,559.95 50,565.15 50,559.55 50,565.00 0.0K
14:38 50,567.45 50,580.15 50,564.00 50,579.60 0.0K
14:39 50,579.75 50,584.20 50,573.75 50,576.45 0.0K
14:40 50,579.10 50,579.90 50,573.20 50,578.45 0.0K
14:41 50,578.45 50,578.45 50,564.65 50,568.35 0.0K
14:42 50,569.95 50,578.70 50,569.30 50,577.75 0.0K
14:43 50,579.05 50,583.30 50,573.90 50,583.15 0.0K
14:44 50,584.55 50,584.60 50,577.05 50,584.10 0.0K
14:45 50,582.45 50,609.30 50,582.45 50,607.65 0.0K
14:46 50,609.50 50,610.80 50,580.65 50,586.20 0.0K
14:47 50,585.10 50,595.00 50,583.70 50,595.00 0.0K
14:48 50,593.80 50,613.45 50,593.80 50,612.40 0.0K
14:49 50,612.45 50,620.15 50,607.95 50,607.95 0.0K
14:50 50,606.10 50,606.10 50,564.10 50,568.90 0.0K
14:51 50,569.40 50,569.45 50,554.85 50,554.90 0.0K
14:52 50,556.20 50,561.45 50,553.20 50,555.00 0.0K
14:53 50,556.45 50,557.70 50,521.95 50,527.60 0.0K
14:54 50,527.55 50,536.30 50,526.20 50,528.40 0.0K
14:55 50,522.60 50,523.60 50,509.90 50,518.60 0.0K
14:56 50,519.70 50,519.70 50,495.55 50,497.65 0.0K
14:57 50,499.15 50,499.75 50,476.80 50,482.05 0.0K
14:58 50,485.60 50,485.60 50,475.45 50,479.60 0.0K
14:59 50,474.95 50,475.95 50,467.50 50,469.05 0.0K
15:00 50,472.05 50,501.30 50,472.05 50,501.30 0.0K
15:01 50,499.25 50,519.50 50,499.25 50,519.50 0.0K
15:02 50,520.20 50,523.65 50,506.00 50,506.00 0.0K
15:03 50,506.35 50,511.65 50,504.45 50,509.05 0.0K
15:04 50,505.65 50,517.65 50,502.15 50,516.60 0.0K
15:05 50,516.50 50,516.50 50,491.95 50,492.10 0.0K
15:06 50,491.75 50,495.85 50,487.05 50,495.85 0.0K
15:07 50,494.25 50,508.65 50,494.25 50,498.75 0.0K
15:08 50,497.30 50,497.30 50,483.00 50,483.00 0.0K
15:09 50,488.30 50,515.60 50,487.35 50,515.60 0.0K
15:10 50,520.40 50,529.55 50,513.15 50,513.15 0.0K
15:11 50,515.45 50,515.45 50,488.65 50,489.55 0.0K
15:12 50,487.80 50,493.05 50,477.85 50,478.70 0.0K
15:13 50,484.10 50,499.65 50,480.35 50,499.65 0.0K
15:14 50,507.95 50,517.20 50,502.05 50,508.35 0.0K
15:15 50,509.05 50,509.05 50,466.55 50,471.90 0.0K
15:16 50,475.50 50,475.50 50,451.65 50,458.90 0.0K
15:17 50,459.70 50,481.45 50,455.55 50,480.25 0.0K
15:18 50,483.75 50,483.75 50,446.30 50,473.55 0.0K
15:19 50,471.60 50,471.60 50,463.85 50,464.80 0.0K
15:20 50,468.85 50,483.45 50,460.20 50,475.65 0.0K
15:21 50,475.05 50,490.30 50,475.05 50,487.90 0.0K
15:22 50,488.15 50,488.15 50,480.55 50,485.95 0.0K
15:23 50,486.55 50,486.55 50,471.20 50,473.75 0.0K
15:24 50,476.75 50,476.75 50,455.50 50,469.50 0.0K
15:25 50,466.00 50,467.40 50,452.15 50,453.95 0.0K
15:26 50,455.05 50,460.65 50,447.80 50,449.20 0.0K
15:27 50,448.20 50,448.85 50,436.25 50,436.25 0.0K
15:28 50,438.20 50,441.50 50,425.65 50,433.30 0.0K
15:29 50,432.65 50,449.25 50,429.70 50,441.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음