Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50,528.75 50,528.75 50,329.20 50,417.95 0.0K
09:16 50,409.45 50,410.25 50,334.15 50,338.30 0.0K
09:17 50,330.40 50,330.40 50,302.70 50,317.05 0.0K
09:18 50,325.70 50,325.70 50,258.55 50,258.55 0.0K
09:19 50,262.80 50,376.55 50,262.80 50,370.60 0.0K
09:20 50,385.90 50,391.20 50,274.40 50,290.40 0.0K
09:21 50,300.45 50,300.45 50,186.35 50,189.80 0.0K
09:22 50,185.55 50,234.75 50,176.60 50,223.95 0.0K
09:23 50,221.75 50,223.15 50,177.85 50,185.15 0.0K
09:24 50,187.80 50,192.20 50,174.40 50,174.40 0.0K
09:25 50,169.30 50,170.75 50,144.65 50,170.75 0.0K
09:26 50,170.25 50,205.40 50,169.75 50,204.70 0.0K
09:27 50,204.95 50,295.35 50,204.95 50,286.20 0.0K
09:28 50,267.60 50,281.25 50,255.75 50,274.55 0.0K
09:29 50,253.20 50,254.65 50,237.55 50,250.45 0.0K
09:30 50,241.30 50,269.25 50,228.25 50,262.40 0.0K
09:31 50,259.90 50,259.90 50,213.45 50,233.50 0.0K
09:32 50,234.90 50,318.05 50,234.90 50,297.15 0.0K
09:33 50,290.55 50,290.55 50,242.15 50,242.15 0.0K
09:34 50,244.65 50,274.35 50,243.25 50,265.10 0.0K
09:35 50,271.25 50,282.10 50,235.50 50,235.50 0.0K
09:36 50,220.75 50,228.35 50,199.65 50,227.10 0.0K
09:37 50,226.25 50,226.85 50,214.60 50,219.20 0.0K
09:38 50,216.90 50,235.20 50,205.70 50,228.90 0.0K
09:39 50,224.00 50,224.00 50,171.65 50,171.65 0.0K
09:40 50,169.85 50,169.85 50,157.45 50,164.45 0.0K
09:41 50,179.10 50,327.85 50,179.10 50,323.10 0.0K
09:42 50,317.90 50,317.90 50,257.10 50,258.05 0.0K
09:43 50,255.40 50,256.75 50,229.65 50,233.35 0.0K
09:44 50,232.60 50,304.35 50,232.60 50,297.80 0.0K
09:45 50,296.05 50,318.45 50,290.05 50,318.45 0.0K
09:46 50,329.60 50,404.70 50,329.60 50,399.90 0.0K
09:47 50,400.80 50,405.30 50,377.15 50,377.15 0.0K
09:48 50,374.90 50,407.20 50,373.35 50,407.20 0.0K
09:49 50,414.70 50,463.20 50,414.70 50,445.90 0.0K
09:50 50,450.75 50,508.70 50,450.75 50,503.60 0.0K
09:51 50,500.55 50,504.90 50,486.50 50,502.75 0.0K
09:52 50,503.60 50,503.60 50,481.30 50,481.50 0.0K
09:53 50,479.85 50,509.90 50,479.85 50,508.60 0.0K
09:54 50,508.95 50,515.60 50,480.15 50,515.60 0.0K
09:55 50,518.15 50,529.20 50,502.35 50,505.20 0.0K
09:56 50,505.80 50,510.70 50,487.80 50,487.80 0.0K
09:57 50,489.15 50,489.95 50,466.95 50,474.10 0.0K
09:58 50,472.80 50,478.65 50,431.75 50,442.60 0.0K
09:59 50,442.75 50,442.75 50,417.55 50,417.55 0.0K
10:00 50,415.60 50,448.45 50,415.60 50,447.25 0.0K
10:01 50,452.70 50,512.55 50,452.70 50,494.60 0.0K
10:02 50,496.30 50,508.85 50,492.55 50,508.75 0.0K
10:03 50,511.70 50,520.85 50,489.30 50,489.30 0.0K
10:04 50,495.70 50,498.60 50,471.70 50,471.70 0.0K
10:05 50,470.75 50,476.75 50,446.55 50,465.90 0.0K
10:06 50,466.75 50,466.75 50,381.75 50,381.75 0.0K
10:07 50,378.45 50,378.45 50,315.25 50,317.85 0.0K
10:08 50,313.95 50,313.95 50,283.50 50,306.15 0.0K
10:09 50,311.70 50,361.65 50,311.70 50,356.50 0.0K
10:10 50,359.90 50,360.65 50,340.40 50,342.90 0.0K
10:11 50,345.45 50,374.00 50,345.45 50,374.00 0.0K
10:12 50,378.50 50,406.00 50,377.30 50,396.00 0.0K
10:13 50,398.60 50,420.85 50,397.85 50,420.85 0.0K
10:14 50,421.90 50,438.75 50,421.90 50,427.85 0.0K
10:15 50,428.50 50,435.05 50,422.65 50,424.00 0.0K
10:16 50,421.00 50,446.45 50,421.00 50,446.30 0.0K
10:17 50,448.05 50,450.05 50,433.70 50,434.40 0.0K
10:18 50,429.15 50,429.15 50,360.30 50,361.40 0.0K
10:19 50,361.25 50,371.40 50,356.35 50,360.05 0.0K
10:20 50,358.50 50,358.50 50,321.85 50,325.50 0.0K
10:21 50,326.80 50,329.85 50,320.65 50,320.65 0.0K
10:22 50,321.40 50,336.05 50,298.25 50,336.05 0.0K
10:23 50,347.05 50,361.90 50,340.80 50,353.80 0.0K
10:24 50,351.10 50,353.95 50,324.25 50,353.60 0.0K
10:25 50,353.85 50,367.10 50,352.70 50,356.00 0.0K
10:26 50,356.80 50,366.90 50,345.60 50,365.10 0.0K
10:27 50,362.45 50,375.35 50,361.45 50,372.40 0.0K
10:28 50,372.45 50,372.45 50,357.50 50,359.60 0.0K
10:29 50,361.50 50,364.80 50,343.75 50,343.75 0.0K
10:30 50,340.90 50,360.25 50,338.60 50,360.25 0.0K
10:31 50,362.80 50,363.10 50,355.70 50,360.25 0.0K
10:32 50,359.65 50,363.85 50,352.00 50,352.70 0.0K
10:33 50,351.25 50,351.25 50,335.65 50,336.75 0.0K
10:34 50,335.85 50,339.55 50,329.80 50,332.15 0.0K
10:35 50,330.80 50,340.40 50,323.55 50,333.10 0.0K
10:36 50,331.25 50,334.80 50,326.20 50,328.05 0.0K
10:37 50,327.55 50,332.25 50,323.20 50,329.50 0.0K
10:38 50,329.40 50,329.40 50,311.15 50,311.15 0.0K
10:39 50,311.70 50,311.70 50,280.35 50,282.45 0.0K
10:40 50,279.00 50,289.90 50,279.00 50,281.05 0.0K
10:41 50,280.70 50,286.20 50,268.00 50,268.00 0.0K
10:42 50,268.05 50,279.25 50,265.90 50,279.25 0.0K
10:43 50,277.20 50,310.00 50,273.35 50,302.35 0.0K
10:44 50,306.30 50,312.70 50,303.80 50,304.90 0.0K
10:45 50,304.15 50,346.80 50,304.15 50,346.80 0.0K
10:46 50,344.65 50,354.00 50,342.10 50,352.35 0.0K
10:47 50,355.70 50,357.65 50,345.85 50,352.60 0.0K
10:48 50,355.70 50,371.05 50,353.85 50,369.50 0.0K
10:49 50,371.40 50,389.35 50,369.20 50,385.15 0.0K
10:50 50,383.85 50,390.25 50,375.85 50,378.30 0.0K
10:51 50,377.10 50,377.25 50,364.25 50,364.25 0.0K
10:52 50,364.30 50,371.00 50,351.80 50,351.95 0.0K
10:53 50,352.60 50,352.60 50,323.55 50,328.50 0.0K
10:54 50,330.65 50,330.65 50,314.60 50,315.95 0.0K
10:55 50,314.45 50,317.05 50,287.90 50,287.90 0.0K
10:56 50,285.00 50,292.90 50,270.00 50,270.00 0.0K
10:57 50,267.25 50,283.40 50,267.25 50,270.95 0.0K
10:58 50,265.95 50,265.95 50,240.80 50,240.80 0.0K
10:59 50,242.40 50,251.65 50,242.40 50,245.55 0.0K
11:00 50,246.05 50,248.75 50,235.30 50,235.30 0.0K
11:01 50,236.95 50,240.15 50,228.30 50,230.20 0.0K
11:02 50,230.10 50,231.65 50,221.70 50,221.70 0.0K
11:03 50,217.40 50,217.40 50,191.50 50,200.50 0.0K
11:04 50,201.10 50,206.60 50,195.35 50,202.45 0.0K
11:05 50,195.95 50,200.80 50,191.20 50,200.00 0.0K
11:06 50,201.35 50,211.45 50,201.35 50,210.20 0.0K
11:07 50,212.15 50,222.85 50,205.70 50,210.55 0.0K
11:08 50,208.50 50,218.10 50,208.50 50,218.10 0.0K
11:09 50,217.95 50,230.80 50,217.95 50,227.25 0.0K
11:10 50,228.10 50,236.25 50,224.30 50,231.95 0.0K
11:11 50,233.30 50,250.30 50,233.30 50,249.55 0.0K
11:12 50,247.45 50,248.40 50,236.50 50,239.95 0.0K
11:13 50,238.50 50,242.60 50,233.45 50,237.70 0.0K
11:14 50,237.40 50,239.25 50,230.85 50,235.95 0.0K
11:15 50,235.80 50,247.10 50,231.85 50,247.10 0.0K
11:16 50,241.20 50,246.05 50,238.20 50,241.65 0.0K
11:17 50,237.10 50,251.50 50,237.10 50,245.40 0.0K
11:18 50,245.65 50,255.05 50,245.60 50,255.05 0.0K
11:19 50,254.65 50,259.65 50,251.50 50,251.50 0.0K
11:20 50,250.55 50,264.20 50,244.70 50,264.20 0.0K
11:21 50,266.25 50,275.65 50,266.25 50,271.95 0.0K
11:22 50,274.50 50,289.50 50,274.20 50,281.25 0.0K
11:23 50,278.25 50,299.00 50,275.15 50,298.50 0.0K
11:24 50,299.20 50,311.70 50,299.20 50,310.05 0.0K
11:25 50,313.20 50,314.75 50,308.35 50,314.40 0.0K
11:26 50,315.70 50,320.95 50,310.45 50,312.90 0.0K
11:27 50,310.10 50,318.70 50,308.70 50,313.55 0.0K
11:28 50,313.65 50,315.95 50,309.75 50,310.35 0.0K
11:29 50,308.65 50,319.30 50,301.90 50,319.15 0.0K
11:30 50,317.35 50,340.20 50,317.35 50,340.20 0.0K
11:31 50,340.50 50,351.70 50,338.50 50,351.70 0.0K
11:32 50,352.75 50,368.55 50,352.75 50,364.90 0.0K
11:33 50,366.40 50,395.90 50,366.40 50,395.90 0.0K
11:34 50,394.75 50,394.75 50,383.20 50,385.95 0.0K
11:35 50,385.00 50,397.25 50,385.00 50,392.15 0.0K
11:36 50,393.90 50,393.90 50,348.10 50,350.15 0.0K
11:37 50,349.50 50,349.50 50,323.90 50,325.90 0.0K
11:38 50,322.80 50,324.15 50,304.90 50,305.15 0.0K
11:39 50,306.25 50,310.15 50,301.65 50,306.35 0.0K
11:40 50,304.80 50,305.70 50,289.30 50,289.30 0.0K
11:41 50,285.50 50,285.50 50,271.35 50,271.35 0.0K
11:42 50,269.35 50,281.35 50,263.80 50,275.20 0.0K
11:43 50,274.10 50,277.35 50,268.45 50,273.00 0.0K
11:44 50,274.45 50,274.45 50,267.35 50,271.40 0.0K
11:45 50,271.05 50,272.00 50,251.20 50,257.65 0.0K
11:46 50,255.35 50,262.15 50,251.40 50,262.15 0.0K
11:47 50,261.55 50,273.65 50,259.00 50,266.90 0.0K
11:48 50,270.60 50,270.60 50,257.15 50,259.70 0.0K
11:49 50,255.90 50,263.40 50,254.45 50,259.70 0.0K
11:50 50,259.50 50,283.55 50,259.50 50,273.95 0.0K
11:51 50,274.40 50,284.05 50,271.45 50,271.45 0.0K
11:52 50,263.50 50,265.40 50,256.05 50,258.85 0.0K
11:53 50,261.85 50,265.60 50,244.65 50,249.10 0.0K
11:54 50,248.25 50,253.15 50,243.50 50,244.70 0.0K
11:55 50,243.65 50,250.30 50,236.75 50,237.25 0.0K
11:56 50,234.95 50,236.65 50,222.00 50,223.15 0.0K
11:57 50,220.35 50,220.60 50,191.90 50,195.60 0.0K
11:58 50,195.95 50,203.80 50,190.55 50,191.60 0.0K
11:59 50,192.30 50,198.60 50,187.60 50,194.30 0.0K
12:00 50,189.90 50,205.75 50,189.90 50,192.05 0.0K
12:01 50,188.45 50,192.90 50,170.85 50,170.90 0.0K
12:02 50,170.55 50,176.20 50,164.70 50,168.70 0.0K
12:03 50,165.40 50,172.50 50,165.35 50,170.35 0.0K
12:04 50,169.20 50,173.75 50,159.70 50,169.25 0.0K
12:05 50,166.45 50,171.45 50,166.40 50,166.45 0.0K
12:06 50,163.75 50,163.75 50,141.75 50,142.30 0.0K
12:07 50,142.45 50,142.45 50,126.45 50,137.95 0.0K
12:08 50,132.55 50,144.45 50,129.55 50,142.50 0.0K
12:09 50,140.75 50,150.75 50,139.30 50,144.90 0.0K
12:10 50,141.20 50,147.20 50,138.15 50,146.05 0.0K
12:11 50,145.85 50,146.50 50,141.20 50,146.05 0.0K
12:12 50,145.55 50,146.15 50,137.00 50,139.20 0.0K
12:13 50,139.45 50,148.15 50,137.40 50,138.20 0.0K
12:14 50,138.40 50,138.40 50,116.45 50,118.10 0.0K
12:15 50,116.75 50,117.60 50,087.00 50,087.00 0.0K
12:16 50,085.85 50,087.05 50,082.65 50,084.40 0.0K
12:17 50,083.80 50,086.60 50,070.20 50,073.00 0.0K
12:18 50,073.05 50,075.50 50,067.10 50,067.85 0.0K
12:19 50,069.65 50,075.15 50,067.05 50,067.45 0.0K
12:20 50,064.05 50,074.50 50,064.05 50,071.50 0.0K
12:21 50,067.65 50,067.65 50,053.30 50,053.30 0.0K
12:22 50,050.65 50,063.40 50,049.00 50,054.95 0.0K
12:23 50,051.10 50,054.65 50,044.55 50,052.85 0.0K
12:24 50,053.40 50,053.40 50,038.05 50,038.10 0.0K
12:25 50,038.75 50,048.90 50,038.75 50,048.85 0.0K
12:26 50,048.40 50,051.85 50,037.00 50,037.60 0.0K
12:27 50,035.80 50,043.60 50,023.20 50,029.75 0.0K
12:28 50,027.05 50,027.05 49,998.65 49,999.45 0.0K
12:29 50,001.35 50,001.35 49,984.20 49,994.65 0.0K
12:30 49,995.45 49,995.45 49,949.25 49,949.25 0.0K
12:31 49,952.45 49,970.60 49,947.95 49,947.95 0.0K
12:32 49,947.60 49,991.15 49,947.60 49,990.45 0.0K
12:33 49,991.90 50,029.80 49,991.90 50,029.80 0.0K
12:34 50,033.10 50,039.20 50,029.05 50,032.50 0.0K
12:35 50,026.20 50,026.20 50,001.75 50,001.75 0.0K
12:36 50,002.10 50,018.45 50,002.10 50,009.25 0.0K
12:37 50,010.85 50,033.05 50,009.80 50,028.95 0.0K
12:38 50,030.10 50,044.70 50,027.70 50,044.10 0.0K
12:39 50,045.20 50,047.45 50,026.35 50,026.35 0.0K
12:40 50,024.60 50,026.05 50,009.05 50,017.40 0.0K
12:41 50,015.65 50,038.95 50,015.65 50,038.95 0.0K
12:42 50,041.80 50,064.25 50,041.80 50,055.75 0.0K
12:43 50,055.20 50,065.25 50,053.60 50,065.25 0.0K
12:44 50,067.60 50,077.00 50,061.75 50,075.35 0.0K
12:45 50,076.20 50,097.35 50,065.35 50,097.35 0.0K
12:46 50,096.20 50,105.85 50,096.10 50,104.15 0.0K
12:47 50,103.60 50,107.00 50,092.75 50,105.95 0.0K
12:48 50,099.25 50,103.25 50,093.30 50,093.30 0.0K
12:49 50,086.70 50,088.60 50,069.20 50,075.95 0.0K
12:50 50,074.35 50,083.05 50,062.75 50,083.05 0.0K
12:51 50,084.30 50,101.50 50,082.30 50,100.30 0.0K
12:52 50,098.05 50,100.05 50,095.55 50,096.65 0.0K
12:53 50,093.00 50,093.00 50,077.35 50,086.95 0.0K
12:54 50,082.20 50,084.90 50,076.45 50,076.45 0.0K
12:55 50,077.20 50,077.20 50,056.40 50,056.40 0.0K
12:56 50,055.60 50,056.55 50,040.90 50,040.90 0.0K
12:57 50,039.35 50,064.35 50,038.15 50,060.45 0.0K
12:58 50,059.95 50,080.25 50,058.70 50,080.25 0.0K
12:59 50,082.40 50,084.20 50,069.30 50,069.30 0.0K
13:00 50,073.05 50,074.50 50,052.95 50,052.95 0.0K
13:01 50,053.25 50,057.75 50,044.00 50,045.05 0.0K
13:02 50,043.55 50,057.90 50,026.20 50,026.20 0.0K
13:03 50,022.70 50,022.70 49,996.65 50,005.40 0.0K
13:04 50,003.45 50,027.05 50,002.30 50,020.45 0.0K
13:05 50,020.25 50,020.25 50,009.10 50,016.00 0.0K
13:06 50,024.90 50,038.65 50,018.45 50,018.45 0.0K
13:07 50,018.20 50,029.80 50,016.15 50,019.40 0.0K
13:08 50,018.45 50,026.65 50,015.90 50,019.70 0.0K
13:09 50,019.00 50,019.20 50,011.45 50,012.75 0.0K
13:10 50,011.50 50,022.25 50,007.80 50,014.25 0.0K
13:11 50,014.35 50,018.85 50,012.55 50,017.80 0.0K
13:12 50,020.10 50,027.00 50,018.75 50,027.00 0.0K
13:13 50,025.30 50,036.65 50,025.30 50,034.90 0.0K
13:14 50,036.20 50,049.00 50,034.65 50,035.85 0.0K
13:15 50,036.70 50,036.70 50,027.25 50,031.75 0.0K
13:16 50,031.35 50,046.50 50,030.95 50,044.20 0.0K
13:17 50,043.35 50,057.15 50,043.30 50,055.60 0.0K
13:18 50,053.55 50,056.30 50,050.25 50,052.75 0.0K
13:19 50,052.85 50,053.00 50,048.95 50,050.70 0.0K
13:20 50,050.35 50,055.70 50,048.10 50,050.10 0.0K
13:21 50,053.95 50,053.95 50,020.60 50,021.05 0.0K
13:22 50,018.35 50,043.10 50,018.35 50,041.60 0.0K
13:23 50,041.80 50,050.05 50,038.35 50,039.00 0.0K
13:24 50,039.65 50,040.30 50,019.45 50,021.20 0.0K
13:25 50,021.45 50,021.45 50,002.85 50,004.00 0.0K
13:26 49,992.35 49,992.35 49,968.30 49,968.30 0.0K
13:27 49,970.20 49,970.20 49,947.35 49,954.10 0.0K
13:28 49,956.15 49,969.45 49,956.15 49,958.15 0.0K
13:29 49,957.90 49,959.30 49,926.40 49,929.30 0.0K
13:30 49,929.00 49,936.40 49,921.15 49,923.35 0.0K
13:31 49,922.50 49,922.50 49,879.95 49,879.95 0.0K
13:32 49,875.50 49,881.05 49,868.80 49,868.80 0.0K
13:33 49,868.85 49,869.30 49,858.90 49,858.95 0.0K
13:34 49,862.20 49,862.20 49,853.50 49,856.00 0.0K
13:35 49,859.95 49,869.15 49,854.10 49,869.15 0.0K
13:36 49,876.25 49,876.25 49,852.60 49,854.45 0.0K
13:37 49,853.60 49,872.15 49,853.60 49,862.50 0.0K
13:38 49,861.80 49,889.70 49,858.90 49,882.50 0.0K
13:39 49,883.85 49,910.00 49,879.90 49,907.25 0.0K
13:40 49,908.55 49,908.55 49,883.45 49,886.35 0.0K
13:41 49,885.70 49,903.25 49,883.90 49,903.25 0.0K
13:42 49,902.25 49,905.25 49,894.10 49,904.00 0.0K
13:43 49,901.75 49,907.30 49,888.80 49,890.65 0.0K
13:44 49,888.80 49,888.80 49,875.65 49,880.40 0.0K
13:45 49,882.35 49,882.35 49,853.90 49,856.80 0.0K
13:46 49,856.00 49,858.45 49,828.45 49,828.45 0.0K
13:47 49,829.10 49,829.70 49,810.95 49,810.95 0.0K
13:48 49,811.35 49,821.85 49,809.40 49,817.05 0.0K
13:49 49,818.70 49,835.35 49,816.75 49,831.10 0.0K
13:50 49,832.45 49,858.70 49,819.95 49,819.95 0.0K
13:51 49,816.55 49,834.50 49,813.05 49,834.50 0.0K
13:52 49,834.65 49,834.65 49,813.75 49,813.75 0.0K
13:53 49,817.95 49,817.95 49,791.35 49,791.35 0.0K
13:54 49,789.95 49,792.20 49,776.80 49,781.15 0.0K
13:55 49,780.45 49,782.10 49,772.55 49,778.05 0.0K
13:56 49,778.85 49,823.35 49,776.70 49,810.45 0.0K
13:57 49,805.85 49,830.30 49,805.85 49,818.95 0.0K
13:58 49,815.60 49,820.70 49,798.15 49,820.70 0.0K
13:59 49,812.95 49,825.95 49,805.90 49,820.70 0.0K
14:00 49,819.70 49,819.70 49,786.50 49,786.50 0.0K
14:01 49,786.80 49,786.80 49,769.20 49,776.30 0.0K
14:02 49,772.80 49,787.90 49,766.90 49,784.80 0.0K
14:03 49,784.60 49,799.30 49,774.65 49,799.30 0.0K
14:04 49,799.60 49,808.95 49,799.25 49,805.80 0.0K
14:05 49,804.20 49,804.20 49,781.00 49,785.20 0.0K
14:06 49,793.70 49,822.30 49,793.70 49,806.10 0.0K
14:07 49,805.50 49,805.50 49,789.05 49,789.80 0.0K
14:08 49,791.20 49,800.95 49,786.95 49,795.60 0.0K
14:09 49,793.50 49,793.50 49,772.70 49,775.90 0.0K
14:10 49,770.60 49,770.60 49,752.80 49,753.25 0.0K
14:11 49,745.95 49,752.35 49,737.55 49,752.35 0.0K
14:12 49,754.65 49,769.25 49,754.65 49,764.80 0.0K
14:13 49,764.90 49,767.20 49,755.40 49,762.40 0.0K
14:14 49,763.35 49,765.85 49,749.20 49,765.85 0.0K
14:15 49,765.50 49,765.50 49,746.10 49,748.75 0.0K
14:16 49,746.35 49,755.70 49,742.85 49,752.20 0.0K
14:17 49,751.30 49,792.15 49,751.30 49,772.30 0.0K
14:18 49,768.35 49,768.95 49,752.95 49,768.20 0.0K
14:19 49,768.25 49,768.25 49,737.25 49,737.25 0.0K
14:20 49,734.65 49,737.80 49,722.80 49,734.40 0.0K
14:21 49,730.05 49,732.35 49,724.35 49,727.70 0.0K
14:22 49,728.50 49,733.65 49,686.95 49,686.95 0.0K
14:23 49,685.75 49,697.10 49,671.60 49,696.75 0.0K
14:24 49,699.85 49,708.10 49,689.40 49,693.05 0.0K
14:25 49,693.75 49,693.75 49,678.25 49,689.50 0.0K
14:26 49,695.90 49,711.10 49,693.30 49,695.75 0.0K
14:27 49,695.35 49,695.35 49,676.35 49,682.15 0.0K
14:28 49,680.00 49,685.00 49,660.05 49,663.15 0.0K
14:29 49,661.50 49,666.55 49,651.45 49,654.25 0.0K
14:30 49,654.10 49,681.15 49,654.10 49,681.15 0.0K
14:31 49,682.70 49,717.10 49,677.35 49,717.10 0.0K
14:32 49,724.95 49,762.75 49,724.95 49,745.95 0.0K
14:33 49,746.60 49,777.25 49,738.30 49,761.55 0.0K
14:34 49,758.15 49,769.30 49,747.35 49,769.30 0.0K
14:35 49,771.95 49,779.20 49,759.15 49,769.80 0.0K
14:36 49,769.35 49,769.35 49,744.35 49,747.20 0.0K
14:37 49,746.90 49,746.90 49,736.40 49,746.75 0.0K
14:38 49,747.75 49,764.95 49,747.75 49,764.95 0.0K
14:39 49,767.00 49,800.45 49,761.40 49,798.40 0.0K
14:40 49,796.50 49,803.10 49,775.80 49,785.50 0.0K
14:41 49,784.15 49,786.40 49,762.50 49,786.40 0.0K
14:42 49,783.90 49,808.75 49,781.20 49,808.75 0.0K
14:43 49,810.80 49,838.45 49,804.15 49,838.45 0.0K
14:44 49,837.50 49,838.45 49,824.75 49,830.50 0.0K
14:45 49,830.90 49,889.50 49,830.90 49,889.50 0.0K
14:46 49,887.75 49,894.50 49,874.40 49,889.55 0.0K
14:47 49,891.75 49,924.00 49,891.75 49,909.85 0.0K
14:48 49,912.00 49,921.30 49,890.95 49,916.85 0.0K
14:49 49,915.90 49,915.90 49,880.35 49,889.55 0.0K
14:50 49,881.85 49,884.50 49,866.45 49,882.15 0.0K
14:51 49,879.25 49,901.10 49,879.25 49,888.75 0.0K
14:52 49,890.35 49,891.55 49,867.80 49,872.10 0.0K
14:53 49,867.75 49,868.50 49,848.15 49,865.70 0.0K
14:54 49,862.40 49,869.85 49,856.45 49,869.85 0.0K
14:55 49,869.90 49,882.50 49,864.40 49,875.70 0.0K
14:56 49,877.55 49,903.00 49,877.55 49,902.75 0.0K
14:57 49,902.25 49,911.05 49,885.75 49,909.10 0.0K
14:58 49,909.15 49,930.80 49,909.15 49,914.30 0.0K
14:59 49,914.15 49,919.90 49,901.25 49,901.25 0.0K
15:00 49,903.05 49,980.20 49,888.60 49,895.60 0.0K
15:01 49,898.15 49,898.15 49,833.90 49,839.75 0.0K
15:02 49,851.00 49,873.85 49,848.40 49,851.55 0.0K
15:03 49,861.00 49,888.00 49,861.00 49,865.75 0.0K
15:04 49,859.30 49,873.55 49,854.30 49,861.75 0.0K
15:05 49,868.80 49,868.80 49,838.55 49,838.55 0.0K
15:06 49,844.80 49,846.30 49,810.90 49,828.55 0.0K
15:07 49,840.55 49,860.30 49,805.75 49,808.10 0.0K
15:08 49,805.85 49,810.25 49,790.10 49,808.15 0.0K
15:09 49,814.95 49,855.60 49,808.05 49,855.60 0.0K
15:10 49,885.40 49,886.45 49,859.65 49,859.65 0.0K
15:11 49,860.05 49,871.80 49,835.55 49,835.55 0.0K
15:12 49,835.60 49,840.70 49,799.00 49,799.00 0.0K
15:13 49,802.70 49,834.15 49,797.65 49,807.05 0.0K
15:14 49,813.95 49,817.85 49,789.00 49,796.15 0.0K
15:15 49,808.20 49,857.15 49,808.20 49,842.95 0.0K
15:16 49,843.85 49,843.85 49,810.70 49,822.45 0.0K
15:17 49,828.00 49,833.35 49,805.25 49,819.45 0.0K
15:18 49,819.10 49,819.10 49,774.20 49,779.75 0.0K
15:19 49,784.25 49,794.90 49,782.15 49,793.80 0.0K
15:20 49,796.25 49,826.70 49,785.35 49,790.75 0.0K
15:21 49,792.05 49,808.15 49,790.65 49,794.65 0.0K
15:22 49,796.80 49,815.05 49,792.60 49,809.60 0.0K
15:23 49,814.45 49,824.85 49,809.15 49,816.00 0.0K
15:24 49,814.20 49,818.90 49,801.35 49,807.65 0.0K
15:25 49,810.25 49,837.70 49,803.75 49,837.70 0.0K
15:26 49,844.65 49,874.10 49,840.70 49,854.90 0.0K
15:27 49,860.85 49,879.30 49,860.85 49,870.75 0.0K
15:28 49,869.90 49,902.35 49,864.70 49,902.35 0.0K
15:29 49,903.30 49,938.15 49,857.35 49,938.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음