Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 49,803.85 49,803.85 49,702.70 49,780.15 0.0K
09:16 49,783.05 49,792.70 49,662.85 49,673.40 0.0K
09:17 49,679.30 49,715.50 49,676.35 49,715.50 0.0K
09:18 49,716.55 49,741.95 49,693.70 49,740.40 0.0K
09:19 49,744.35 49,744.75 49,714.45 49,729.80 0.0K
09:20 49,722.00 49,747.75 49,697.20 49,738.90 0.0K
09:21 49,736.30 49,736.30 49,676.10 49,676.10 0.0K
09:22 49,664.15 49,681.35 49,651.20 49,661.35 0.0K
09:23 49,663.40 49,725.80 49,617.30 49,720.75 0.0K
09:24 49,721.35 49,748.20 49,714.90 49,748.20 0.0K
09:25 49,745.40 49,750.90 49,660.95 49,660.95 0.0K
09:26 49,666.45 49,709.90 49,662.80 49,709.90 0.0K
09:27 49,720.35 49,771.20 49,720.35 49,771.20 0.0K
09:28 49,770.95 49,770.95 49,713.90 49,713.90 0.0K
09:29 49,709.45 49,719.10 49,694.25 49,717.10 0.0K
09:30 49,715.10 49,741.10 49,710.85 49,735.70 0.0K
09:31 49,732.50 49,732.50 49,669.45 49,669.45 0.0K
09:32 49,669.15 49,686.00 49,660.80 49,682.60 0.0K
09:33 49,674.90 49,695.45 49,673.25 49,686.85 0.0K
09:34 49,689.05 49,690.00 49,662.65 49,662.65 0.0K
09:35 49,665.40 49,666.65 49,612.10 49,612.90 0.0K
09:36 49,623.25 49,675.40 49,616.60 49,674.45 0.0K
09:37 49,668.80 49,669.20 49,638.85 49,661.75 0.0K
09:38 49,663.90 49,663.90 49,644.15 49,648.85 0.0K
09:39 49,654.20 49,681.40 49,649.15 49,676.95 0.0K
09:40 49,686.10 49,701.00 49,678.40 49,686.50 0.0K
09:41 49,686.15 49,686.40 49,634.95 49,634.95 0.0K
09:42 49,633.30 49,633.35 49,545.35 49,545.35 0.0K
09:43 49,536.10 49,557.85 49,495.60 49,548.60 0.0K
09:44 49,546.00 49,550.65 49,519.10 49,519.10 0.0K
09:45 49,518.25 49,523.65 49,486.05 49,486.05 0.0K
09:46 49,486.25 49,525.60 49,486.25 49,525.60 0.0K
09:47 49,524.45 49,556.50 49,523.55 49,553.55 0.0K
09:48 49,547.95 49,547.95 49,517.05 49,521.55 0.0K
09:49 49,516.35 49,523.50 49,507.00 49,509.50 0.0K
09:50 49,508.25 49,513.50 49,495.30 49,495.30 0.0K
09:51 49,493.35 49,493.35 49,462.40 49,462.95 0.0K
09:52 49,458.50 49,458.50 49,443.10 49,452.10 0.0K
09:53 49,448.80 49,489.55 49,448.80 49,480.80 0.0K
09:54 49,476.90 49,507.25 49,476.90 49,501.35 0.0K
09:55 49,503.05 49,503.05 49,431.25 49,438.65 0.0K
09:56 49,442.20 49,527.75 49,442.20 49,522.40 0.0K
09:57 49,520.85 49,539.30 49,520.85 49,537.10 0.0K
09:58 49,540.60 49,570.80 49,534.85 49,570.80 0.0K
09:59 49,571.70 49,641.85 49,570.25 49,608.40 0.0K
10:00 49,613.80 49,616.30 49,570.85 49,570.85 0.0K
10:01 49,565.65 49,566.55 49,548.50 49,548.50 0.0K
10:02 49,544.85 49,556.90 49,522.55 49,522.55 0.0K
10:03 49,527.20 49,541.50 49,516.65 49,541.50 0.0K
10:04 49,542.85 49,554.45 49,520.85 49,520.85 0.0K
10:05 49,508.70 49,508.70 49,410.40 49,410.40 0.0K
10:06 49,398.25 49,398.25 49,309.05 49,337.40 0.0K
10:07 49,338.75 49,359.90 49,338.75 49,343.90 0.0K
10:08 49,346.30 49,362.55 49,342.15 49,342.15 0.0K
10:09 49,337.85 49,350.55 49,322.70 49,330.05 0.0K
10:10 49,325.10 49,340.35 49,325.10 49,332.60 0.0K
10:11 49,332.85 49,332.85 49,313.00 49,314.60 0.0K
10:12 49,318.35 49,335.75 49,301.20 49,306.75 0.0K
10:13 49,305.55 49,307.05 49,297.65 49,305.10 0.0K
10:14 49,304.50 49,349.70 49,304.50 49,344.25 0.0K
10:15 49,348.55 49,443.00 49,348.55 49,443.00 0.0K
10:16 49,444.70 49,475.55 49,425.95 49,470.45 0.0K
10:17 49,468.85 49,493.75 49,468.15 49,493.75 0.0K
10:18 49,494.25 49,574.95 49,494.25 49,568.65 0.0K
10:19 49,569.55 49,572.35 49,544.95 49,572.05 0.0K
10:20 49,573.10 49,577.80 49,522.70 49,522.70 0.0K
10:21 49,514.45 49,520.60 49,505.00 49,513.60 0.0K
10:22 49,508.95 49,578.75 49,508.95 49,578.75 0.0K
10:23 49,579.85 49,597.50 49,579.85 49,597.50 0.0K
10:24 49,603.50 49,617.90 49,603.50 49,617.90 0.0K
10:25 49,615.70 49,616.05 49,567.30 49,575.05 0.0K
10:26 49,568.65 49,585.50 49,566.05 49,583.50 0.0K
10:27 49,585.45 49,618.90 49,582.05 49,582.05 0.0K
10:28 49,574.75 49,574.75 49,530.25 49,565.95 0.0K
10:29 49,566.50 49,576.00 49,531.65 49,551.60 0.0K
10:30 49,544.70 49,570.15 49,543.10 49,563.85 0.0K
10:31 49,568.00 49,601.25 49,568.00 49,600.10 0.0K
10:32 49,593.95 49,611.10 49,588.65 49,611.10 0.0K
10:33 49,601.10 49,634.00 49,601.10 49,632.90 0.0K
10:34 49,638.85 49,666.50 49,638.85 49,662.50 0.0K
10:35 49,666.50 49,705.25 49,662.60 49,705.25 0.0K
10:36 49,704.45 49,727.10 49,694.30 49,727.10 0.0K
10:37 49,718.40 49,741.05 49,717.80 49,741.05 0.0K
10:38 49,737.45 49,741.95 49,720.65 49,734.55 0.0K
10:39 49,737.45 49,741.55 49,725.00 49,725.85 0.0K
10:40 49,724.35 49,727.70 49,701.30 49,711.35 0.0K
10:41 49,716.20 49,726.20 49,712.20 49,712.20 0.0K
10:42 49,715.15 49,734.30 49,708.40 49,733.15 0.0K
10:43 49,729.70 49,742.95 49,725.70 49,742.50 0.0K
10:44 49,737.80 49,746.85 49,732.55 49,743.00 0.0K
10:45 49,739.20 49,741.10 49,700.45 49,703.65 0.0K
10:46 49,697.45 49,697.70 49,683.50 49,690.55 0.0K
10:47 49,692.20 49,696.65 49,658.95 49,658.95 0.0K
10:48 49,655.95 49,655.95 49,604.85 49,631.25 0.0K
10:49 49,632.70 49,668.50 49,632.70 49,653.25 0.0K
10:50 49,655.50 49,658.60 49,631.55 49,633.50 0.0K
10:51 49,637.00 49,648.85 49,632.70 49,636.55 0.0K
10:52 49,637.35 49,679.85 49,624.35 49,679.85 0.0K
10:53 49,686.20 49,723.80 49,686.20 49,721.90 0.0K
10:54 49,718.15 49,723.00 49,713.15 49,719.25 0.0K
10:55 49,719.65 49,729.75 49,707.15 49,728.15 0.0K
10:56 49,728.85 49,728.85 49,694.30 49,702.25 0.0K
10:57 49,701.25 49,704.30 49,690.40 49,704.30 0.0K
10:58 49,706.00 49,716.45 49,687.20 49,690.30 0.0K
10:59 49,691.45 49,696.35 49,676.50 49,688.40 0.0K
11:00 49,684.90 49,704.05 49,684.90 49,704.05 0.0K
11:01 49,702.50 49,710.45 49,701.05 49,710.45 0.0K
11:02 49,712.50 49,712.50 49,686.80 49,688.45 0.0K
11:03 49,683.00 49,683.00 49,661.55 49,661.55 0.0K
11:04 49,655.65 49,655.65 49,647.10 49,647.30 0.0K
11:05 49,649.05 49,656.10 49,643.60 49,645.95 0.0K
11:06 49,644.60 49,644.60 49,630.90 49,644.10 0.0K
11:07 49,644.50 49,654.40 49,641.65 49,653.00 0.0K
11:08 49,651.15 49,663.65 49,651.15 49,663.65 0.0K
11:09 49,662.75 49,723.15 49,662.75 49,723.15 0.0K
11:10 49,723.20 49,743.70 49,712.60 49,743.70 0.0K
11:11 49,751.55 49,762.45 49,712.75 49,722.70 0.0K
11:12 49,728.20 49,744.75 49,727.85 49,743.35 0.0K
11:13 49,741.10 49,751.10 49,740.30 49,750.00 0.0K
11:14 49,750.85 49,764.60 49,750.85 49,753.95 0.0K
11:15 49,755.10 49,755.35 49,744.10 49,747.40 0.0K
11:16 49,745.70 49,745.70 49,715.05 49,715.05 0.0K
11:17 49,711.35 49,711.35 49,701.30 49,708.35 0.0K
11:18 49,705.05 49,705.05 49,693.65 49,702.30 0.0K
11:19 49,701.80 49,702.20 49,672.45 49,683.50 0.0K
11:20 49,685.35 49,699.20 49,684.90 49,699.20 0.0K
11:21 49,698.25 49,699.75 49,676.65 49,676.65 0.0K
11:22 49,678.00 49,694.45 49,677.45 49,694.45 0.0K
11:23 49,694.15 49,701.60 49,690.60 49,701.60 0.0K
11:24 49,705.10 49,721.65 49,705.10 49,720.20 0.0K
11:25 49,717.35 49,722.50 49,705.60 49,711.15 0.0K
11:26 49,709.35 49,716.90 49,705.90 49,716.90 0.0K
11:27 49,715.50 49,726.25 49,715.50 49,717.00 0.0K
11:28 49,718.30 49,718.30 49,674.05 49,676.15 0.0K
11:29 49,676.25 49,679.85 49,673.00 49,679.50 0.0K
11:30 49,677.25 49,677.25 49,656.05 49,656.55 0.0K
11:31 49,651.85 49,651.85 49,621.30 49,621.30 0.0K
11:32 49,617.25 49,617.25 49,605.55 49,612.35 0.0K
11:33 49,613.90 49,647.80 49,613.90 49,636.15 0.0K
11:34 49,642.40 49,648.75 49,641.40 49,648.65 0.0K
11:35 49,646.85 49,646.85 49,627.95 49,632.70 0.0K
11:36 49,631.10 49,631.10 49,578.00 49,581.15 0.0K
11:37 49,583.85 49,584.15 49,560.10 49,573.90 0.0K
11:38 49,576.50 49,583.00 49,571.40 49,576.45 0.0K
11:39 49,577.80 49,597.45 49,564.90 49,597.45 0.0K
11:40 49,598.25 49,653.30 49,598.25 49,649.70 0.0K
11:41 49,645.60 49,653.90 49,638.70 49,651.25 0.0K
11:42 49,653.80 49,690.85 49,653.80 49,690.75 0.0K
11:43 49,689.85 49,689.85 49,678.25 49,686.80 0.0K
11:44 49,691.15 49,700.20 49,687.20 49,697.25 0.0K
11:45 49,697.35 49,705.85 49,695.90 49,704.20 0.0K
11:46 49,699.40 49,699.65 49,682.35 49,695.00 0.0K
11:47 49,695.55 49,695.55 49,676.95 49,684.05 0.0K
11:48 49,683.60 49,683.60 49,666.30 49,674.35 0.0K
11:49 49,674.05 49,679.20 49,665.60 49,668.60 0.0K
11:50 49,666.05 49,667.95 49,651.60 49,656.40 0.0K
11:51 49,653.60 49,653.60 49,635.15 49,643.85 0.0K
11:52 49,641.10 49,641.10 49,627.15 49,633.05 0.0K
11:53 49,632.50 49,632.80 49,613.50 49,618.65 0.0K
11:54 49,615.50 49,626.35 49,612.50 49,624.35 0.0K
11:55 49,626.25 49,626.25 49,607.30 49,613.00 0.0K
11:56 49,615.15 49,615.30 49,600.95 49,615.30 0.0K
11:57 49,616.25 49,637.80 49,616.25 49,635.90 0.0K
11:58 49,636.65 49,648.30 49,629.75 49,648.30 0.0K
11:59 49,651.00 49,672.35 49,645.25 49,672.35 0.0K
12:00 49,676.95 49,711.80 49,674.95 49,711.80 0.0K
12:01 49,710.65 49,719.30 49,694.20 49,719.30 0.0K
12:02 49,719.10 49,729.75 49,714.25 49,729.45 0.0K
12:03 49,728.10 49,735.60 49,724.45 49,731.00 0.0K
12:04 49,730.45 49,730.45 49,706.70 49,713.25 0.0K
12:05 49,712.65 49,714.60 49,692.30 49,707.45 0.0K
12:06 49,703.70 49,703.80 49,668.05 49,668.15 0.0K
12:07 49,668.25 49,693.05 49,666.00 49,693.05 0.0K
12:08 49,694.45 49,694.45 49,673.60 49,690.20 0.0K
12:09 49,689.75 49,691.10 49,676.45 49,684.15 0.0K
12:10 49,680.90 49,683.30 49,668.90 49,677.90 0.0K
12:11 49,680.15 49,689.25 49,672.75 49,689.25 0.0K
12:12 49,686.55 49,707.75 49,681.85 49,702.40 0.0K
12:13 49,703.65 49,724.65 49,703.65 49,723.55 0.0K
12:14 49,724.65 49,730.65 49,717.40 49,722.95 0.0K
12:15 49,723.65 49,724.05 49,714.95 49,720.40 0.0K
12:16 49,720.80 49,730.30 49,710.95 49,730.30 0.0K
12:17 49,728.45 49,734.30 49,725.70 49,728.65 0.0K
12:18 49,727.70 49,733.40 49,720.50 49,732.55 0.0K
12:19 49,726.75 49,731.80 49,717.45 49,731.80 0.0K
12:20 49,729.95 49,736.00 49,723.30 49,736.00 0.0K
12:21 49,734.70 49,746.60 49,734.15 49,745.85 0.0K
12:22 49,742.75 49,745.65 49,731.50 49,744.15 0.0K
12:23 49,742.35 49,749.55 49,728.65 49,749.55 0.0K
12:24 49,750.90 49,755.45 49,736.80 49,754.65 0.0K
12:25 49,752.75 49,759.15 49,749.45 49,759.15 0.0K
12:26 49,755.35 49,762.95 49,751.00 49,758.60 0.0K
12:27 49,760.50 49,767.95 49,756.15 49,767.95 0.0K
12:28 49,767.85 49,783.60 49,763.75 49,783.60 0.0K
12:29 49,783.05 49,784.60 49,771.60 49,776.10 0.0K
12:30 49,773.30 49,775.00 49,757.70 49,771.10 0.0K
12:31 49,771.00 49,791.40 49,766.65 49,791.40 0.0K
12:32 49,789.40 49,789.40 49,764.40 49,783.70 0.0K
12:33 49,784.40 49,799.05 49,775.65 49,799.05 0.0K
12:34 49,794.70 49,794.70 49,779.95 49,789.20 0.0K
12:35 49,786.30 49,790.70 49,778.15 49,781.90 0.0K
12:36 49,780.90 49,780.90 49,761.10 49,766.65 0.0K
12:37 49,765.85 49,773.25 49,761.25 49,768.80 0.0K
12:38 49,764.60 49,769.50 49,758.30 49,762.75 0.0K
12:39 49,760.15 49,760.40 49,750.35 49,760.40 0.0K
12:40 49,760.95 49,760.95 49,721.75 49,731.90 0.0K
12:41 49,730.60 49,730.60 49,717.80 49,720.75 0.0K
12:42 49,720.90 49,727.60 49,711.65 49,717.75 0.0K
12:43 49,714.30 49,725.20 49,711.25 49,721.30 0.0K
12:44 49,722.10 49,728.45 49,717.30 49,726.00 0.0K
12:45 49,725.55 49,733.60 49,722.85 49,733.60 0.0K
12:46 49,735.05 49,741.50 49,731.20 49,741.40 0.0K
12:47 49,740.55 49,742.40 49,724.60 49,724.85 0.0K
12:48 49,722.20 49,733.35 49,722.20 49,733.35 0.0K
12:49 49,730.85 49,741.30 49,726.95 49,741.30 0.0K
12:50 49,738.55 49,771.60 49,735.80 49,771.60 0.0K
12:51 49,771.30 49,786.05 49,771.30 49,778.10 0.0K
12:52 49,773.20 49,778.60 49,761.95 49,777.10 0.0K
12:53 49,775.90 49,781.70 49,770.90 49,777.25 0.0K
12:54 49,774.65 49,784.55 49,772.10 49,783.65 0.0K
12:55 49,781.15 49,794.90 49,781.15 49,794.90 0.0K
12:56 49,796.10 49,802.40 49,790.60 49,797.75 0.0K
12:57 49,796.40 49,796.40 49,786.25 49,793.00 0.0K
12:58 49,792.80 49,792.80 49,753.65 49,753.65 0.0K
12:59 49,752.05 49,768.20 49,745.10 49,763.85 0.0K
13:00 49,764.55 49,786.65 49,761.55 49,786.65 0.0K
13:01 49,787.45 49,797.50 49,784.70 49,796.90 0.0K
13:02 49,794.85 49,797.35 49,788.35 49,794.60 0.0K
13:03 49,793.75 49,803.35 49,790.10 49,797.75 0.0K
13:04 49,791.30 49,797.65 49,785.95 49,797.65 0.0K
13:05 49,793.65 49,814.50 49,789.25 49,811.20 0.0K
13:06 49,809.90 49,825.70 49,805.75 49,816.30 0.0K
13:07 49,812.10 49,814.35 49,796.25 49,797.15 0.0K
13:08 49,796.20 49,806.60 49,792.55 49,800.85 0.0K
13:09 49,801.10 49,807.70 49,794.60 49,800.20 0.0K
13:10 49,800.50 49,800.50 49,787.15 49,791.95 0.0K
13:11 49,790.60 49,799.15 49,789.90 49,799.15 0.0K
13:12 49,797.70 49,807.85 49,794.50 49,807.10 0.0K
13:13 49,802.95 49,812.65 49,802.95 49,809.90 0.0K
13:14 49,807.15 49,825.75 49,804.55 49,825.75 0.0K
13:15 49,823.10 49,843.50 49,820.10 49,842.15 0.0K
13:16 49,840.55 49,855.70 49,840.50 49,849.45 0.0K
13:17 49,849.10 49,852.35 49,833.40 49,833.40 0.0K
13:18 49,832.50 49,835.55 49,818.65 49,822.85 0.0K
13:19 49,820.45 49,820.45 49,796.50 49,799.15 0.0K
13:20 49,801.50 49,802.85 49,792.10 49,802.85 0.0K
13:21 49,800.70 49,816.40 49,798.30 49,816.40 0.0K
13:22 49,815.25 49,834.90 49,815.25 49,833.25 0.0K
13:23 49,835.90 49,836.70 49,826.90 49,836.60 0.0K
13:24 49,836.00 49,843.55 49,832.15 49,842.70 0.0K
13:25 49,842.65 49,873.15 49,842.65 49,872.80 0.0K
13:26 49,873.35 49,877.15 49,865.80 49,869.65 0.0K
13:27 49,869.60 49,873.45 49,863.00 49,870.35 0.0K
13:28 49,875.20 49,901.65 49,875.20 49,900.35 0.0K
13:29 49,898.05 49,901.70 49,890.85 49,901.20 0.0K
13:30 49,900.65 49,928.00 49,900.65 49,924.25 0.0K
13:31 49,926.50 49,949.55 49,926.50 49,945.45 0.0K
13:32 49,945.95 49,948.55 49,933.10 49,943.30 0.0K
13:33 49,943.20 49,953.10 49,940.10 49,953.10 0.0K
13:34 49,952.65 49,960.85 49,949.65 49,960.45 0.0K
13:35 49,957.45 49,975.40 49,955.95 49,974.20 0.0K
13:36 49,974.75 49,989.25 49,974.75 49,980.00 0.0K
13:37 49,980.25 49,987.50 49,977.35 49,985.70 0.0K
13:38 49,983.50 49,994.40 49,981.05 49,994.40 0.0K
13:39 49,995.10 50,035.75 49,992.50 50,031.90 0.0K
13:40 50,032.00 50,044.95 50,031.15 50,042.15 0.0K
13:41 50,039.95 50,051.05 50,033.25 50,045.80 0.0K
13:42 50,045.70 50,045.70 50,025.45 50,032.45 0.0K
13:43 50,028.30 50,028.30 50,011.00 50,011.00 0.0K
13:44 50,013.00 50,017.10 50,006.40 50,014.50 0.0K
13:45 50,015.55 50,027.90 50,014.30 50,027.90 0.0K
13:46 50,028.05 50,041.15 50,024.45 50,041.15 0.0K
13:47 50,038.65 50,042.40 50,034.25 50,037.30 0.0K
13:48 50,037.05 50,043.30 50,034.65 50,040.85 0.0K
13:49 50,044.00 50,044.00 50,031.35 50,031.35 0.0K
13:50 50,030.40 50,038.50 50,026.65 50,038.50 0.0K
13:51 50,039.60 50,055.15 50,036.80 50,052.30 0.0K
13:52 50,053.25 50,064.75 50,051.55 50,063.00 0.0K
13:53 50,064.15 50,068.70 50,061.70 50,065.70 0.0K
13:54 50,064.70 50,067.95 50,058.55 50,060.85 0.0K
13:55 50,063.35 50,069.50 50,058.85 50,069.50 0.0K
13:56 50,068.50 50,068.50 50,053.25 50,064.50 0.0K
13:57 50,065.15 50,070.25 50,061.45 50,068.95 0.0K
13:58 50,067.20 50,072.15 50,060.00 50,068.75 0.0K
13:59 50,070.65 50,078.30 50,068.00 50,077.35 0.0K
14:00 50,076.85 50,091.40 50,075.60 50,091.40 0.0K
14:01 50,093.25 50,102.00 50,086.05 50,100.10 0.0K
14:02 50,099.60 50,125.85 50,096.75 50,125.85 0.0K
14:03 50,124.40 50,124.40 50,111.90 50,123.60 0.0K
14:04 50,123.80 50,135.80 50,118.85 50,133.50 0.0K
14:05 50,133.40 50,133.40 50,126.20 50,129.80 0.0K
14:06 50,130.10 50,139.35 50,125.90 50,139.35 0.0K
14:07 50,142.35 50,150.75 50,132.70 50,144.70 0.0K
14:08 50,141.50 50,148.55 50,141.00 50,143.55 0.0K
14:09 50,142.70 50,146.60 50,133.65 50,144.35 0.0K
14:10 50,144.35 50,150.10 50,140.15 50,140.45 0.0K
14:11 50,141.40 50,142.15 50,129.95 50,129.95 0.0K
14:12 50,129.35 50,131.70 50,120.90 50,131.70 0.0K
14:13 50,132.60 50,135.75 50,129.25 50,134.75 0.0K
14:14 50,135.20 50,140.95 50,135.20 50,138.15 0.0K
14:15 50,139.30 50,145.70 50,135.15 50,138.05 0.0K
14:16 50,140.85 50,140.85 50,131.05 50,135.35 0.0K
14:17 50,134.70 50,134.70 50,107.20 50,107.20 0.0K
14:18 50,107.05 50,109.05 50,075.10 50,076.05 0.0K
14:19 50,075.35 50,087.45 50,075.00 50,087.45 0.0K
14:20 50,085.25 50,085.25 50,069.95 50,075.90 0.0K
14:21 50,077.25 50,080.35 50,060.95 50,066.45 0.0K
14:22 50,067.70 50,069.00 50,051.35 50,058.55 0.0K
14:23 50,061.55 50,075.20 50,061.55 50,069.80 0.0K
14:24 50,068.95 50,085.40 50,066.40 50,085.40 0.0K
14:25 50,084.65 50,084.65 50,075.85 50,082.20 0.0K
14:26 50,082.70 50,087.70 50,075.15 50,087.70 0.0K
14:27 50,087.35 50,091.60 50,081.00 50,090.50 0.0K
14:28 50,089.70 50,090.60 50,080.65 50,085.90 0.0K
14:29 50,084.95 50,084.95 50,074.35 50,081.60 0.0K
14:30 50,078.50 50,081.55 50,055.60 50,057.30 0.0K
14:31 50,055.35 50,063.70 50,055.35 50,055.60 0.0K
14:32 50,053.40 50,065.85 50,053.40 50,064.45 0.0K
14:33 50,065.05 50,066.35 50,040.85 50,054.00 0.0K
14:34 50,055.50 50,063.50 50,054.30 50,059.50 0.0K
14:35 50,057.35 50,065.85 50,053.70 50,064.55 0.0K
14:36 50,066.40 50,082.90 50,065.75 50,082.90 0.0K
14:37 50,088.75 50,095.60 50,086.60 50,089.40 0.0K
14:38 50,087.10 50,087.90 50,080.15 50,086.30 0.0K
14:39 50,084.50 50,116.40 50,084.50 50,116.40 0.0K
14:40 50,114.90 50,124.45 50,112.80 50,112.80 0.0K
14:41 50,108.95 50,110.45 50,082.25 50,083.40 0.0K
14:42 50,086.40 50,103.70 50,084.55 50,102.00 0.0K
14:43 50,098.30 50,110.75 50,093.50 50,100.35 0.0K
14:44 50,103.10 50,134.90 50,103.10 50,134.90 0.0K
14:45 50,132.65 50,163.45 50,132.65 50,160.30 0.0K
14:46 50,161.00 50,185.60 50,159.95 50,179.35 0.0K
14:47 50,174.15 50,183.90 50,173.50 50,178.40 0.0K
14:48 50,177.80 50,192.15 50,176.65 50,192.15 0.0K
14:49 50,192.60 50,205.15 50,192.20 50,203.30 0.0K
14:50 50,201.90 50,217.75 50,201.05 50,217.45 0.0K
14:51 50,218.85 50,218.85 50,189.95 50,192.10 0.0K
14:52 50,192.35 50,192.35 50,170.95 50,177.15 0.0K
14:53 50,175.75 50,181.20 50,151.85 50,152.10 0.0K
14:54 50,150.05 50,150.05 50,132.10 50,134.15 0.0K
14:55 50,133.10 50,133.10 50,115.55 50,123.75 0.0K
14:56 50,126.85 50,132.70 50,116.55 50,127.60 0.0K
14:57 50,128.10 50,141.05 50,127.45 50,140.95 0.0K
14:58 50,138.35 50,139.15 50,123.05 50,126.35 0.0K
14:59 50,121.90 50,148.45 50,121.90 50,138.80 0.0K
15:00 50,139.00 50,154.85 50,122.50 50,134.85 0.0K
15:01 50,135.40 50,148.50 50,135.40 50,148.50 0.0K
15:02 50,149.80 50,152.80 50,136.45 50,137.40 0.0K
15:03 50,139.25 50,146.15 50,126.80 50,126.95 0.0K
15:04 50,125.60 50,130.25 50,124.10 50,127.90 0.0K
15:05 50,126.65 50,126.65 50,106.95 50,114.50 0.0K
15:06 50,116.35 50,117.75 50,107.55 50,112.55 0.0K
15:07 50,115.20 50,124.00 50,115.20 50,119.05 0.0K
15:08 50,116.95 50,118.05 50,108.25 50,113.80 0.0K
15:09 50,114.75 50,125.15 50,105.90 50,124.80 0.0K
15:10 50,128.45 50,128.45 50,108.85 50,125.00 0.0K
15:11 50,129.25 50,129.25 50,116.75 50,127.10 0.0K
15:12 50,125.00 50,127.35 50,108.70 50,108.75 0.0K
15:13 50,109.75 50,127.70 50,105.90 50,122.65 0.0K
15:14 50,127.55 50,142.05 50,124.60 50,142.05 0.0K
15:15 50,143.05 50,143.05 50,101.65 50,108.50 0.0K
15:16 50,110.65 50,121.90 50,100.80 50,121.90 0.0K
15:17 50,122.30 50,123.50 50,114.90 50,119.00 0.0K
15:18 50,120.05 50,128.70 50,103.15 50,122.35 0.0K
15:19 50,120.75 50,123.50 50,109.50 50,113.20 0.0K
15:20 50,118.35 50,118.35 50,094.90 50,103.80 0.0K
15:21 50,114.65 50,121.70 50,109.15 50,121.70 0.0K
15:22 50,121.75 50,122.20 50,115.20 50,117.50 0.0K
15:23 50,112.85 50,113.15 50,102.20 50,108.30 0.0K
15:24 50,106.30 50,119.60 50,106.30 50,114.95 0.0K
15:25 50,120.75 50,121.15 50,105.05 50,121.15 0.0K
15:26 50,122.90 50,143.10 50,122.90 50,131.85 0.0K
15:27 50,130.75 50,140.30 50,114.45 50,121.95 0.0K
15:28 50,118.90 50,127.70 50,092.70 50,096.85 0.0K
15:29 50,105.25 50,140.75 50,095.30 50,138.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음