Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50,717.00 50,717.00 50,552.05 50,610.35 0.0K
09:16 50,618.65 50,653.70 50,597.15 50,650.80 0.0K
09:17 50,647.75 50,649.25 50,576.40 50,576.40 0.0K
09:18 50,578.35 50,578.35 50,532.95 50,571.45 0.0K
09:19 50,567.30 50,567.30 50,532.85 50,533.30 0.0K
09:20 50,530.10 50,554.95 50,504.95 50,554.95 0.0K
09:21 50,557.25 50,596.90 50,551.25 50,583.00 0.0K
09:22 50,584.65 50,588.75 50,565.00 50,588.75 0.0K
09:23 50,592.15 50,600.95 50,552.40 50,569.65 0.0K
09:24 50,568.40 50,584.05 50,540.70 50,543.35 0.0K
09:25 50,543.00 50,545.70 50,520.75 50,545.70 0.0K
09:26 50,545.40 50,600.75 50,541.80 50,598.00 0.0K
09:27 50,599.25 50,599.25 50,572.95 50,579.70 0.0K
09:28 50,582.45 50,584.00 50,568.95 50,584.00 0.0K
09:29 50,583.20 50,585.10 50,555.50 50,556.95 0.0K
09:30 50,555.50 50,555.50 50,535.70 50,545.75 0.0K
09:31 50,547.30 50,587.70 50,542.60 50,585.70 0.0K
09:32 50,586.55 50,619.45 50,586.55 50,612.65 0.0K
09:33 50,615.25 50,658.60 50,615.25 50,658.00 0.0K
09:34 50,658.20 50,684.05 50,645.50 50,646.40 0.0K
09:35 50,646.80 50,648.25 50,612.90 50,623.35 0.0K
09:36 50,623.65 50,639.65 50,622.90 50,632.25 0.0K
09:37 50,636.00 50,677.70 50,632.90 50,676.10 0.0K
09:38 50,674.70 50,680.60 50,664.05 50,670.85 0.0K
09:39 50,668.80 50,674.95 50,653.15 50,664.45 0.0K
09:40 50,664.55 50,672.20 50,658.40 50,662.90 0.0K
09:41 50,662.55 50,666.55 50,646.75 50,666.55 0.0K
09:42 50,667.75 50,686.70 50,665.60 50,686.20 0.0K
09:43 50,685.85 50,696.15 50,679.60 50,692.55 0.0K
09:44 50,690.90 50,696.20 50,680.30 50,696.20 0.0K
09:45 50,697.60 50,708.20 50,685.75 50,686.90 0.0K
09:46 50,685.35 50,686.90 50,670.15 50,671.85 0.0K
09:47 50,674.50 50,676.30 50,649.35 50,650.65 0.0K
09:48 50,648.20 50,648.20 50,634.35 50,636.95 0.0K
09:49 50,639.15 50,643.20 50,631.55 50,631.55 0.0K
09:50 50,631.15 50,638.90 50,619.35 50,637.90 0.0K
09:51 50,638.15 50,642.65 50,624.55 50,624.60 0.0K
09:52 50,624.30 50,627.55 50,614.10 50,622.10 0.0K
09:53 50,624.25 50,634.00 50,622.20 50,625.85 0.0K
09:54 50,625.20 50,649.20 50,619.40 50,640.00 0.0K
09:55 50,639.95 50,690.05 50,638.65 50,651.80 0.0K
09:56 50,649.20 50,652.55 50,626.30 50,631.30 0.0K
09:57 50,632.60 50,640.25 50,629.55 50,632.10 0.0K
09:58 50,634.15 50,639.50 50,623.25 50,623.25 0.0K
09:59 50,621.95 50,621.95 50,599.80 50,602.00 0.0K
10:00 50,601.30 50,609.70 50,599.75 50,601.45 0.0K
10:01 50,599.55 50,611.70 50,595.20 50,605.95 0.0K
10:02 50,605.80 50,624.95 50,605.80 50,617.05 0.0K
10:03 50,615.70 50,617.20 50,605.35 50,613.70 0.0K
10:04 50,615.15 50,615.15 50,599.95 50,609.00 0.0K
10:05 50,607.80 50,635.15 50,603.40 50,634.25 0.0K
10:06 50,633.40 50,649.20 50,632.00 50,646.35 0.0K
10:07 50,645.20 50,659.35 50,639.45 50,657.05 0.0K
10:08 50,656.00 50,656.00 50,643.50 50,651.20 0.0K
10:09 50,653.25 50,654.65 50,628.00 50,629.20 0.0K
10:10 50,627.90 50,628.55 50,604.25 50,611.40 0.0K
10:11 50,611.60 50,618.95 50,611.60 50,613.10 0.0K
10:12 50,612.55 50,629.90 50,604.50 50,620.35 0.0K
10:13 50,617.90 50,623.10 50,589.35 50,596.55 0.0K
10:14 50,595.80 50,595.80 50,545.75 50,552.40 0.0K
10:15 50,551.65 50,551.65 50,522.05 50,542.00 0.0K
10:16 50,546.45 50,591.75 50,537.45 50,590.45 0.0K
10:17 50,589.00 50,614.60 50,588.35 50,603.55 0.0K
10:18 50,604.75 50,604.75 50,571.65 50,571.65 0.0K
10:19 50,572.75 50,575.45 50,562.50 50,572.55 0.0K
10:20 50,570.95 50,583.70 50,567.60 50,570.45 0.0K
10:21 50,572.35 50,580.15 50,564.35 50,569.30 0.0K
10:22 50,568.25 50,576.35 50,562.50 50,562.85 0.0K
10:23 50,562.50 50,566.75 50,557.50 50,559.80 0.0K
10:24 50,558.90 50,580.75 50,558.90 50,572.15 0.0K
10:25 50,576.40 50,577.25 50,566.30 50,570.70 0.0K
10:26 50,571.65 50,574.45 50,567.85 50,572.20 0.0K
10:27 50,573.25 50,573.30 50,550.60 50,551.70 0.0K
10:28 50,550.85 50,552.30 50,541.10 50,549.35 0.0K
10:29 50,550.10 50,553.00 50,539.85 50,548.60 0.0K
10:30 50,549.00 50,551.30 50,515.50 50,521.25 0.0K
10:31 50,522.95 50,537.30 50,516.80 50,535.65 0.0K
10:32 50,538.05 50,542.15 50,529.00 50,540.50 0.0K
10:33 50,541.55 50,551.20 50,540.50 50,546.95 0.0K
10:34 50,546.00 50,547.15 50,537.60 50,542.15 0.0K
10:35 50,543.25 50,552.95 50,539.10 50,548.35 0.0K
10:36 50,547.40 50,563.20 50,547.40 50,563.20 0.0K
10:37 50,562.50 50,565.55 50,543.60 50,547.80 0.0K
10:38 50,546.50 50,562.50 50,543.35 50,558.10 0.0K
10:39 50,558.50 50,577.60 50,557.35 50,571.00 0.0K
10:40 50,572.90 50,585.50 50,572.90 50,583.20 0.0K
10:41 50,584.35 50,588.30 50,579.95 50,581.30 0.0K
10:42 50,581.15 50,591.95 50,579.90 50,583.80 0.0K
10:43 50,584.00 50,590.75 50,582.65 50,588.60 0.0K
10:44 50,587.85 50,590.65 50,574.25 50,577.30 0.0K
10:45 50,578.45 50,578.45 50,564.90 50,577.00 0.0K
10:46 50,578.45 50,586.50 50,576.85 50,580.40 0.0K
10:47 50,581.10 50,590.75 50,576.05 50,590.45 0.0K
10:48 50,592.15 50,600.55 50,586.60 50,596.35 0.0K
10:49 50,595.70 50,611.55 50,590.75 50,590.85 0.0K
10:50 50,591.80 50,595.80 50,586.10 50,591.25 0.0K
10:51 50,593.65 50,603.40 50,588.75 50,596.65 0.0K
10:52 50,597.00 50,598.85 50,588.45 50,594.10 0.0K
10:53 50,593.60 50,593.80 50,575.05 50,580.55 0.0K
10:54 50,580.15 50,590.10 50,580.15 50,589.00 0.0K
10:55 50,587.65 50,591.00 50,582.90 50,585.60 0.0K
10:56 50,584.60 50,588.80 50,575.50 50,588.55 0.0K
10:57 50,590.10 50,592.85 50,583.85 50,588.40 0.0K
10:58 50,589.10 50,594.45 50,585.75 50,591.10 0.0K
10:59 50,590.90 50,596.05 50,587.50 50,591.15 0.0K
11:00 50,590.90 50,595.70 50,588.25 50,593.90 0.0K
11:01 50,592.05 50,592.05 50,581.25 50,584.30 0.0K
11:02 50,583.65 50,593.00 50,582.15 50,588.60 0.0K
11:03 50,588.55 50,591.40 50,579.30 50,585.70 0.0K
11:04 50,583.50 50,591.70 50,580.30 50,581.15 0.0K
11:05 50,579.50 50,579.50 50,556.05 50,557.00 0.0K
11:06 50,556.35 50,563.05 50,550.90 50,555.70 0.0K
11:07 50,557.50 50,560.35 50,548.65 50,557.85 0.0K
11:08 50,557.65 50,559.40 50,549.55 50,555.00 0.0K
11:09 50,555.90 50,569.35 50,555.90 50,562.55 0.0K
11:10 50,561.45 50,567.45 50,561.45 50,563.00 0.0K
11:11 50,563.65 50,566.75 50,555.90 50,558.10 0.0K
11:12 50,555.75 50,557.55 50,543.50 50,544.05 0.0K
11:13 50,543.00 50,559.40 50,540.90 50,558.60 0.0K
11:14 50,560.20 50,568.40 50,558.45 50,558.45 0.0K
11:15 50,560.35 50,561.95 50,552.50 50,556.80 0.0K
11:16 50,558.30 50,559.30 50,550.50 50,557.45 0.0K
11:17 50,558.30 50,566.75 50,552.75 50,553.40 0.0K
11:18 50,554.10 50,558.35 50,546.30 50,549.90 0.0K
11:19 50,546.70 50,547.80 50,535.45 50,535.60 0.0K
11:20 50,534.80 50,537.55 50,520.25 50,520.25 0.0K
11:21 50,518.60 50,532.95 50,518.60 50,521.95 0.0K
11:22 50,522.05 50,537.75 50,522.05 50,537.75 0.0K
11:23 50,535.30 50,537.20 50,528.15 50,529.05 0.0K
11:24 50,530.95 50,538.00 50,528.30 50,535.30 0.0K
11:25 50,534.90 50,542.20 50,527.60 50,527.60 0.0K
11:26 50,527.20 50,544.10 50,527.20 50,536.45 0.0K
11:27 50,538.30 50,551.55 50,535.70 50,551.55 0.0K
11:28 50,551.60 50,558.90 50,547.60 50,556.90 0.0K
11:29 50,556.00 50,565.45 50,554.80 50,561.10 0.0K
11:30 50,563.25 50,567.75 50,562.00 50,565.60 0.0K
11:31 50,565.80 50,565.80 50,555.05 50,560.05 0.0K
11:32 50,559.60 50,562.65 50,550.55 50,561.35 0.0K
11:33 50,560.10 50,561.75 50,555.50 50,557.60 0.0K
11:34 50,557.85 50,558.35 50,547.45 50,547.45 0.0K
11:35 50,548.50 50,549.45 50,533.00 50,539.65 0.0K
11:36 50,536.65 50,545.10 50,535.70 50,539.75 0.0K
11:37 50,540.90 50,542.95 50,533.10 50,536.50 0.0K
11:38 50,535.45 50,542.90 50,534.40 50,536.75 0.0K
11:39 50,536.95 50,540.55 50,531.45 50,538.00 0.0K
11:40 50,536.85 50,538.85 50,531.25 50,536.10 0.0K
11:41 50,535.35 50,537.30 50,523.50 50,537.30 0.0K
11:42 50,536.85 50,542.60 50,535.45 50,539.90 0.0K
11:43 50,539.35 50,544.85 50,536.85 50,542.55 0.0K
11:44 50,542.30 50,552.90 50,541.00 50,549.85 0.0K
11:45 50,551.60 50,551.60 50,534.40 50,538.50 0.0K
11:46 50,537.80 50,538.20 50,522.65 50,523.80 0.0K
11:47 50,523.55 50,523.55 50,510.15 50,512.45 0.0K
11:48 50,512.90 50,517.10 50,507.75 50,514.45 0.0K
11:49 50,515.35 50,525.80 50,515.35 50,523.15 0.0K
11:50 50,521.90 50,534.75 50,521.90 50,534.75 0.0K
11:51 50,534.40 50,554.90 50,534.40 50,550.30 0.0K
11:52 50,552.50 50,554.65 50,539.25 50,548.25 0.0K
11:53 50,549.00 50,551.05 50,545.30 50,546.70 0.0K
11:54 50,545.70 50,553.30 50,528.10 50,528.10 0.0K
11:55 50,529.10 50,535.05 50,526.95 50,534.45 0.0K
11:56 50,532.55 50,555.35 50,532.55 50,553.00 0.0K
11:57 50,552.75 50,572.20 50,552.75 50,569.85 0.0K
11:58 50,569.95 50,586.30 50,569.65 50,584.80 0.0K
11:59 50,584.35 50,594.30 50,577.90 50,594.30 0.0K
12:00 50,597.45 50,626.20 50,597.45 50,621.70 0.0K
12:01 50,622.65 50,622.65 50,613.25 50,616.65 0.0K
12:02 50,617.60 50,622.95 50,614.70 50,622.20 0.0K
12:03 50,621.60 50,634.05 50,619.15 50,633.40 0.0K
12:04 50,632.35 50,635.40 50,627.15 50,628.50 0.0K
12:05 50,627.60 50,635.40 50,618.15 50,618.15 0.0K
12:06 50,615.25 50,617.55 50,602.00 50,605.80 0.0K
12:07 50,605.50 50,608.90 50,598.20 50,607.45 0.0K
12:08 50,608.70 50,617.80 50,607.90 50,611.45 0.0K
12:09 50,610.60 50,624.30 50,602.85 50,623.10 0.0K
12:10 50,622.95 50,628.40 50,619.50 50,628.40 0.0K
12:11 50,628.85 50,639.75 50,625.20 50,638.20 0.0K
12:12 50,638.05 50,643.55 50,636.40 50,636.65 0.0K
12:13 50,636.60 50,640.00 50,633.10 50,634.55 0.0K
12:14 50,634.30 50,637.35 50,615.90 50,615.90 0.0K
12:15 50,613.35 50,620.65 50,611.45 50,620.65 0.0K
12:16 50,619.60 50,621.00 50,612.00 50,614.95 0.0K
12:17 50,613.45 50,623.90 50,611.20 50,619.45 0.0K
12:18 50,621.25 50,632.35 50,618.40 50,627.50 0.0K
12:19 50,627.10 50,641.45 50,627.10 50,638.20 0.0K
12:20 50,639.55 50,651.60 50,638.50 50,649.05 0.0K
12:21 50,648.65 50,649.90 50,640.55 50,641.30 0.0K
12:22 50,642.40 50,644.30 50,636.35 50,640.25 0.0K
12:23 50,639.65 50,652.40 50,636.10 50,650.85 0.0K
12:24 50,651.50 50,651.75 50,639.50 50,642.85 0.0K
12:25 50,643.70 50,668.90 50,642.35 50,658.95 0.0K
12:26 50,658.50 50,665.90 50,650.55 50,653.90 0.0K
12:27 50,653.45 50,663.60 50,652.70 50,657.05 0.0K
12:28 50,658.25 50,668.55 50,652.70 50,667.65 0.0K
12:29 50,666.95 50,675.35 50,666.30 50,673.15 0.0K
12:30 50,672.70 50,682.25 50,670.90 50,682.10 0.0K
12:31 50,682.45 50,706.25 50,680.05 50,703.95 0.0K
12:32 50,704.25 50,704.25 50,687.90 50,693.10 0.0K
12:33 50,693.35 50,698.90 50,689.25 50,689.25 0.0K
12:34 50,690.25 50,698.25 50,689.20 50,697.60 0.0K
12:35 50,696.85 50,700.35 50,671.95 50,672.10 0.0K
12:36 50,676.20 50,678.70 50,664.80 50,670.45 0.0K
12:37 50,671.20 50,674.15 50,663.25 50,672.75 0.0K
12:38 50,672.20 50,679.05 50,669.50 50,670.90 0.0K
12:39 50,673.35 50,676.45 50,663.35 50,673.85 0.0K
12:40 50,673.55 50,675.30 50,666.30 50,666.35 0.0K
12:41 50,668.80 50,675.10 50,658.60 50,673.50 0.0K
12:42 50,673.30 50,673.90 50,655.65 50,659.85 0.0K
12:43 50,661.05 50,662.75 50,652.15 50,659.90 0.0K
12:44 50,661.90 50,661.90 50,648.45 50,656.35 0.0K
12:45 50,655.40 50,658.95 50,643.50 50,658.65 0.0K
12:46 50,658.75 50,662.25 50,649.15 50,649.15 0.0K
12:47 50,647.65 50,658.45 50,641.55 50,647.70 0.0K
12:48 50,647.15 50,653.75 50,639.05 50,653.10 0.0K
12:49 50,651.70 50,652.95 50,644.15 50,648.15 0.0K
12:50 50,646.30 50,649.90 50,636.25 50,649.50 0.0K
12:51 50,646.90 50,652.00 50,634.65 50,650.15 0.0K
12:52 50,650.30 50,659.10 50,640.40 50,658.40 0.0K
12:53 50,655.45 50,671.80 50,648.85 50,670.80 0.0K
12:54 50,671.25 50,678.70 50,662.10 50,671.50 0.0K
12:55 50,672.65 50,672.65 50,663.60 50,667.50 0.0K
12:56 50,665.25 50,670.40 50,656.75 50,667.05 0.0K
12:57 50,667.20 50,669.85 50,655.95 50,665.35 0.0K
12:58 50,663.30 50,671.10 50,652.90 50,671.10 0.0K
12:59 50,673.40 50,685.30 50,672.70 50,682.75 0.0K
13:00 50,683.20 50,684.20 50,678.00 50,680.60 0.0K
13:01 50,680.45 50,688.15 50,676.95 50,677.90 0.0K
13:02 50,677.85 50,690.05 50,677.50 50,687.90 0.0K
13:03 50,689.00 50,689.00 50,666.05 50,666.05 0.0K
13:04 50,664.10 50,677.30 50,661.75 50,675.40 0.0K
13:05 50,675.35 50,676.20 50,667.85 50,672.30 0.0K
13:06 50,672.55 50,682.00 50,671.40 50,682.00 0.0K
13:07 50,682.05 50,700.20 50,682.05 50,698.25 0.0K
13:08 50,698.45 50,711.65 50,696.15 50,711.10 0.0K
13:09 50,710.25 50,714.95 50,703.65 50,705.70 0.0K
13:10 50,704.80 50,715.00 50,704.70 50,712.70 0.0K
13:11 50,712.30 50,727.25 50,712.30 50,723.60 0.0K
13:12 50,723.50 50,727.50 50,719.00 50,722.35 0.0K
13:13 50,722.60 50,723.75 50,710.55 50,713.55 0.0K
13:14 50,713.35 50,720.45 50,712.15 50,713.25 0.0K
13:15 50,714.65 50,719.85 50,711.05 50,715.00 0.0K
13:16 50,716.20 50,733.10 50,716.20 50,731.05 0.0K
13:17 50,730.50 50,737.85 50,717.30 50,717.50 0.0K
13:18 50,718.25 50,734.40 50,718.25 50,734.40 0.0K
13:19 50,733.35 50,747.20 50,733.35 50,741.80 0.0K
13:20 50,740.65 50,745.25 50,733.05 50,735.40 0.0K
13:21 50,734.25 50,742.45 50,730.05 50,733.25 0.0K
13:22 50,734.00 50,737.95 50,728.50 50,733.65 0.0K
13:23 50,732.90 50,733.90 50,725.75 50,727.25 0.0K
13:24 50,726.40 50,731.75 50,724.00 50,731.65 0.0K
13:25 50,733.00 50,733.00 50,719.10 50,729.45 0.0K
13:26 50,728.45 50,740.15 50,728.45 50,734.05 0.0K
13:27 50,734.10 50,741.10 50,730.65 50,735.15 0.0K
13:28 50,734.95 50,738.60 50,719.60 50,719.60 0.0K
13:29 50,720.50 50,724.75 50,709.20 50,711.15 0.0K
13:30 50,710.10 50,716.30 50,701.25 50,709.55 0.0K
13:31 50,711.05 50,717.50 50,697.70 50,700.45 0.0K
13:32 50,700.10 50,709.45 50,700.10 50,705.35 0.0K
13:33 50,705.40 50,729.35 50,703.40 50,723.30 0.0K
13:34 50,723.35 50,730.15 50,721.65 50,727.65 0.0K
13:35 50,726.25 50,741.40 50,726.25 50,740.05 0.0K
13:36 50,738.10 50,747.90 50,734.45 50,746.15 0.0K
13:37 50,745.50 50,747.70 50,735.20 50,736.75 0.0K
13:38 50,736.65 50,745.70 50,736.65 50,743.45 0.0K
13:39 50,743.15 50,750.40 50,741.65 50,750.00 0.0K
13:40 50,748.40 50,759.00 50,747.65 50,756.95 0.0K
13:41 50,756.10 50,763.85 50,754.10 50,761.00 0.0K
13:42 50,759.70 50,767.55 50,755.10 50,761.15 0.0K
13:43 50,762.65 50,765.20 50,753.30 50,757.90 0.0K
13:44 50,757.10 50,770.80 50,757.10 50,764.70 0.0K
13:45 50,763.40 50,774.70 50,763.40 50,768.95 0.0K
13:46 50,768.25 50,770.00 50,761.20 50,761.20 0.0K
13:47 50,761.90 50,771.75 50,760.65 50,761.05 0.0K
13:48 50,761.55 50,779.35 50,761.55 50,779.35 0.0K
13:49 50,778.80 50,779.50 50,771.50 50,774.90 0.0K
13:50 50,774.85 50,780.85 50,770.15 50,775.55 0.0K
13:51 50,775.00 50,775.95 50,765.20 50,770.35 0.0K
13:52 50,770.25 50,774.15 50,765.00 50,768.70 0.0K
13:53 50,769.05 50,771.35 50,758.95 50,759.20 0.0K
13:54 50,759.70 50,761.50 50,749.95 50,757.20 0.0K
13:55 50,755.10 50,761.90 50,751.75 50,756.35 0.0K
13:56 50,756.95 50,765.20 50,756.50 50,760.40 0.0K
13:57 50,760.50 50,761.45 50,750.35 50,758.95 0.0K
13:58 50,758.85 50,759.10 50,746.75 50,750.00 0.0K
13:59 50,749.55 50,750.70 50,738.65 50,739.90 0.0K
14:00 50,741.75 50,747.35 50,735.25 50,742.60 0.0K
14:01 50,743.90 50,746.30 50,741.05 50,743.70 0.0K
14:02 50,744.65 50,752.20 50,737.30 50,742.40 0.0K
14:03 50,740.35 50,754.55 50,739.00 50,752.25 0.0K
14:04 50,752.40 50,757.70 50,746.75 50,749.70 0.0K
14:05 50,748.95 50,754.90 50,746.70 50,751.90 0.0K
14:06 50,751.50 50,753.30 50,739.00 50,740.80 0.0K
14:07 50,739.90 50,743.65 50,736.20 50,739.90 0.0K
14:08 50,741.10 50,746.85 50,737.90 50,742.95 0.0K
14:09 50,744.80 50,753.70 50,741.35 50,751.50 0.0K
14:10 50,752.30 50,758.85 50,747.70 50,758.65 0.0K
14:11 50,759.10 50,767.65 50,758.55 50,767.65 0.0K
14:12 50,769.25 50,775.75 50,766.10 50,771.00 0.0K
14:13 50,768.50 50,774.10 50,764.85 50,766.45 0.0K
14:14 50,766.70 50,787.00 50,763.85 50,779.80 0.0K
14:15 50,780.40 50,807.20 50,780.40 50,803.15 0.0K
14:16 50,802.30 50,811.70 50,802.30 50,808.50 0.0K
14:17 50,808.30 50,811.35 50,800.35 50,804.25 0.0K
14:18 50,805.25 50,817.35 50,805.00 50,814.70 0.0K
14:19 50,814.65 50,818.40 50,811.60 50,815.55 0.0K
14:20 50,816.65 50,818.45 50,801.85 50,802.60 0.0K
14:21 50,801.75 50,804.75 50,794.55 50,794.55 0.0K
14:22 50,794.30 50,796.00 50,778.70 50,779.15 0.0K
14:23 50,779.65 50,785.15 50,767.30 50,769.65 0.0K
14:24 50,767.45 50,770.05 50,759.70 50,761.35 0.0K
14:25 50,761.10 50,762.85 50,754.50 50,756.05 0.0K
14:26 50,754.80 50,757.20 50,741.40 50,741.65 0.0K
14:27 50,741.05 50,747.15 50,734.85 50,743.05 0.0K
14:28 50,743.70 50,745.90 50,734.20 50,735.75 0.0K
14:29 50,737.75 50,743.10 50,730.10 50,735.20 0.0K
14:30 50,734.10 50,735.60 50,727.75 50,733.65 0.0K
14:31 50,732.75 50,745.80 50,732.75 50,743.65 0.0K
14:32 50,746.10 50,746.15 50,733.90 50,737.00 0.0K
14:33 50,736.40 50,744.50 50,734.40 50,740.15 0.0K
14:34 50,738.90 50,747.20 50,738.90 50,744.75 0.0K
14:35 50,745.10 50,759.85 50,743.35 50,759.85 0.0K
14:36 50,760.00 50,763.75 50,750.25 50,751.50 0.0K
14:37 50,755.10 50,755.15 50,741.75 50,742.35 0.0K
14:38 50,744.15 50,763.30 50,744.15 50,761.90 0.0K
14:39 50,759.40 50,770.05 50,755.80 50,764.40 0.0K
14:40 50,765.10 50,766.70 50,753.35 50,762.20 0.0K
14:41 50,763.25 50,764.70 50,755.95 50,764.70 0.0K
14:42 50,763.90 50,775.60 50,763.70 50,770.00 0.0K
14:43 50,769.25 50,771.60 50,762.15 50,764.90 0.0K
14:44 50,766.70 50,771.45 50,760.90 50,771.45 0.0K
14:45 50,769.80 50,770.45 50,759.75 50,768.30 0.0K
14:46 50,769.95 50,782.35 50,769.05 50,781.30 0.0K
14:47 50,779.75 50,796.95 50,770.90 50,796.95 0.0K
14:48 50,797.50 50,806.25 50,793.05 50,805.10 0.0K
14:49 50,803.70 50,805.65 50,794.45 50,801.90 0.0K
14:50 50,802.60 50,809.15 50,796.55 50,803.75 0.0K
14:51 50,804.10 50,814.25 50,804.10 50,813.15 0.0K
14:52 50,812.25 50,815.40 50,800.65 50,800.65 0.0K
14:53 50,801.15 50,808.40 50,799.55 50,804.90 0.0K
14:54 50,805.30 50,810.35 50,798.45 50,809.05 0.0K
14:55 50,806.50 50,817.65 50,806.25 50,817.00 0.0K
14:56 50,816.25 50,818.10 50,805.95 50,811.75 0.0K
14:57 50,811.00 50,817.15 50,808.05 50,811.05 0.0K
14:58 50,810.25 50,810.25 50,802.30 50,807.05 0.0K
14:59 50,806.05 50,809.70 50,798.60 50,798.60 0.0K
15:00 50,798.85 50,816.65 50,798.85 50,812.20 0.0K
15:01 50,809.00 50,811.45 50,791.65 50,807.30 0.0K
15:02 50,807.85 50,815.95 50,798.95 50,804.10 0.0K
15:03 50,805.55 50,807.80 50,792.65 50,797.25 0.0K
15:04 50,796.95 50,801.45 50,790.45 50,792.75 0.0K
15:05 50,794.50 50,802.10 50,789.85 50,793.00 0.0K
15:06 50,795.30 50,811.10 50,787.35 50,808.40 0.0K
15:07 50,807.95 50,817.00 50,803.85 50,811.10 0.0K
15:08 50,812.40 50,814.90 50,802.35 50,811.20 0.0K
15:09 50,810.45 50,824.40 50,805.90 50,822.60 0.0K
15:10 50,824.35 50,828.45 50,783.20 50,796.60 0.0K
15:11 50,799.05 50,811.50 50,793.65 50,807.65 0.0K
15:12 50,805.55 50,834.55 50,804.15 50,827.85 0.0K
15:13 50,833.80 50,833.80 50,810.55 50,816.80 0.0K
15:14 50,816.35 50,817.70 50,801.35 50,814.80 0.0K
15:15 50,813.60 50,814.10 50,790.05 50,794.55 0.0K
15:16 50,796.50 50,799.10 50,785.65 50,792.05 0.0K
15:17 50,791.05 50,812.40 50,782.70 50,807.10 0.0K
15:18 50,810.40 50,814.20 50,785.50 50,813.95 0.0K
15:19 50,814.95 50,835.85 50,813.80 50,829.45 0.0K
15:20 50,836.60 50,836.60 50,798.90 50,806.25 0.0K
15:21 50,809.30 50,836.95 50,804.40 50,834.35 0.0K
15:22 50,835.35 50,835.35 50,815.90 50,827.50 0.0K
15:23 50,827.25 50,829.40 50,821.15 50,827.60 0.0K
15:24 50,830.65 50,830.65 50,816.35 50,825.75 0.0K
15:25 50,828.90 50,830.35 50,819.55 50,826.50 0.0K
15:26 50,828.30 50,828.30 50,813.75 50,824.40 0.0K
15:27 50,820.90 50,820.90 50,795.75 50,800.15 0.0K
15:28 50,797.70 50,812.25 50,781.20 50,804.85 0.0K
15:29 50,799.60 50,807.10 50,776.10 50,793.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음