Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50,922.40 50,995.05 50,917.40 50,994.60 0.0K
09:16 50,993.95 51,086.85 50,983.45 51,084.95 0.0K
09:17 51,080.10 51,088.05 51,046.70 51,076.95 0.0K
09:18 51,070.70 51,083.70 51,040.05 51,083.70 0.0K
09:19 51,083.80 51,087.40 51,070.25 51,077.25 0.0K
09:20 51,077.60 51,077.60 50,970.05 50,985.80 0.0K
09:21 50,985.15 51,020.90 50,985.15 51,005.80 0.0K
09:22 51,006.40 51,031.40 50,993.45 51,031.40 0.0K
09:23 51,032.60 51,033.25 50,998.25 51,014.50 0.0K
09:24 51,018.70 51,026.05 51,013.15 51,015.00 0.0K
09:25 51,013.60 51,016.30 50,982.35 50,999.40 0.0K
09:26 50,995.85 51,004.75 50,993.00 51,000.05 0.0K
09:27 51,000.00 51,019.90 50,995.40 51,004.10 0.0K
09:28 51,001.95 51,035.25 50,999.00 51,033.85 0.0K
09:29 51,031.35 51,031.35 51,016.30 51,020.60 0.0K
09:30 51,019.75 51,040.30 51,006.50 51,007.80 0.0K
09:31 51,009.20 51,018.65 51,007.50 51,009.55 0.0K
09:32 51,008.65 51,022.75 50,998.25 50,998.25 0.0K
09:33 50,993.65 50,993.65 50,931.80 50,949.30 0.0K
09:34 50,949.60 50,975.95 50,942.60 50,975.95 0.0K
09:35 50,975.10 50,987.05 50,963.90 50,964.40 0.0K
09:36 50,965.30 50,998.60 50,964.70 50,997.55 0.0K
09:37 50,998.00 51,008.75 50,992.35 51,008.75 0.0K
09:38 51,009.90 51,019.80 51,006.15 51,006.95 0.0K
09:39 51,008.50 51,029.20 51,006.45 51,026.05 0.0K
09:40 51,023.55 51,096.10 51,023.55 51,088.90 0.0K
09:41 51,087.75 51,093.05 51,065.30 51,069.65 0.0K
09:42 51,072.45 51,074.30 51,051.70 51,057.90 0.0K
09:43 51,058.70 51,058.70 51,024.00 51,027.20 0.0K
09:44 51,025.70 51,025.70 51,001.30 51,013.45 0.0K
09:45 51,012.90 51,024.55 51,008.35 51,014.35 0.0K
09:46 51,017.35 51,040.80 51,016.60 51,034.85 0.0K
09:47 51,035.20 51,042.85 51,031.50 51,039.00 0.0K
09:48 51,038.35 51,054.45 51,036.40 51,053.55 0.0K
09:49 51,052.85 51,052.85 51,034.50 51,042.90 0.0K
09:50 51,039.55 51,039.55 51,023.70 51,035.55 0.0K
09:51 51,035.40 51,035.40 50,987.35 50,987.35 0.0K
09:52 50,985.10 50,989.60 50,978.05 50,989.60 0.0K
09:53 50,989.95 50,989.95 50,954.40 50,970.65 0.0K
09:54 50,970.25 50,988.30 50,969.40 50,988.30 0.0K
09:55 50,987.30 50,987.30 50,941.55 50,943.75 0.0K
09:56 50,944.85 50,976.45 50,944.50 50,973.50 0.0K
09:57 50,976.20 51,018.15 50,974.90 51,000.35 0.0K
09:58 51,000.85 51,003.50 50,975.85 50,985.20 0.0K
09:59 50,986.90 50,992.45 50,964.25 50,970.80 0.0K
10:00 50,970.10 50,997.00 50,968.65 50,995.50 0.0K
10:01 50,993.65 51,019.55 50,989.15 51,017.55 0.0K
10:02 51,015.70 51,034.85 51,012.55 51,012.55 0.0K
10:03 51,012.75 51,046.05 51,008.60 51,033.05 0.0K
10:04 51,032.15 51,034.05 51,017.80 51,019.75 0.0K
10:05 51,018.35 51,019.05 50,988.15 50,988.15 0.0K
10:06 50,990.40 50,997.85 50,982.80 50,982.80 0.0K
10:07 50,983.10 50,983.95 50,922.05 50,924.30 0.0K
10:08 50,917.95 50,931.75 50,908.80 50,928.70 0.0K
10:09 50,926.95 50,938.45 50,926.80 50,931.30 0.0K
10:10 50,931.60 50,932.65 50,913.10 50,921.20 0.0K
10:11 50,919.60 50,929.05 50,910.85 50,929.05 0.0K
10:12 50,930.75 50,930.95 50,893.30 50,898.55 0.0K
10:13 50,898.60 50,898.60 50,871.80 50,871.80 0.0K
10:14 50,872.75 50,889.20 50,872.75 50,887.95 0.0K
10:15 50,887.50 50,887.75 50,875.25 50,887.75 0.0K
10:16 50,890.25 50,898.00 50,879.05 50,898.00 0.0K
10:17 50,896.65 50,908.10 50,896.65 50,905.55 0.0K
10:18 50,904.85 50,928.55 50,904.85 50,923.80 0.0K
10:19 50,925.10 50,927.40 50,904.45 50,904.75 0.0K
10:20 50,905.90 50,937.90 50,904.25 50,936.45 0.0K
10:21 50,937.40 50,958.50 50,934.55 50,957.70 0.0K
10:22 50,956.65 50,963.85 50,952.15 50,954.80 0.0K
10:23 50,956.00 50,958.60 50,946.50 50,957.20 0.0K
10:24 50,956.30 50,959.00 50,940.55 50,941.25 0.0K
10:25 50,941.35 50,942.70 50,903.15 50,903.15 0.0K
10:26 50,902.15 50,912.20 50,902.15 50,911.65 0.0K
10:27 50,911.50 50,913.25 50,894.65 50,894.65 0.0K
10:28 50,893.50 50,903.50 50,881.00 50,882.80 0.0K
10:29 50,882.50 50,890.20 50,872.95 50,876.35 0.0K
10:30 50,875.50 50,881.55 50,865.85 50,873.80 0.0K
10:31 50,871.25 50,886.90 50,871.20 50,885.55 0.0K
10:32 50,887.20 50,887.20 50,870.00 50,872.35 0.0K
10:33 50,871.45 50,873.05 50,837.95 50,840.20 0.0K
10:34 50,839.50 50,841.50 50,820.55 50,823.10 0.0K
10:35 50,823.30 50,830.60 50,819.75 50,825.60 0.0K
10:36 50,827.90 50,827.90 50,805.65 50,806.20 0.0K
10:37 50,804.35 50,824.85 50,804.35 50,824.85 0.0K
10:38 50,825.05 50,845.95 50,825.05 50,837.95 0.0K
10:39 50,836.70 50,837.90 50,820.85 50,823.55 0.0K
10:40 50,820.90 50,822.65 50,810.25 50,812.50 0.0K
10:41 50,811.20 50,833.55 50,809.45 50,833.50 0.0K
10:42 50,829.75 50,841.00 50,828.50 50,841.00 0.0K
10:43 50,839.00 50,844.20 50,831.30 50,837.65 0.0K
10:44 50,837.45 50,847.75 50,835.65 50,844.40 0.0K
10:45 50,847.15 50,847.15 50,836.60 50,841.70 0.0K
10:46 50,842.15 50,844.45 50,824.10 50,824.65 0.0K
10:47 50,823.60 50,832.85 50,818.55 50,825.30 0.0K
10:48 50,826.35 50,827.90 50,816.15 50,821.30 0.0K
10:49 50,819.85 50,852.95 50,819.65 50,852.45 0.0K
10:50 50,856.25 50,872.70 50,856.25 50,859.35 0.0K
10:51 50,859.20 50,862.35 50,831.70 50,832.60 0.0K
10:52 50,831.65 50,856.05 50,830.15 50,853.05 0.0K
10:53 50,854.60 50,859.95 50,850.65 50,856.75 0.0K
10:54 50,857.00 50,860.10 50,854.00 50,855.20 0.0K
10:55 50,855.95 50,862.90 50,855.95 50,862.90 0.0K
10:56 50,864.45 50,877.20 50,859.20 50,872.25 0.0K
10:57 50,870.90 50,878.95 50,860.30 50,878.05 0.0K
10:58 50,879.65 50,879.85 50,839.15 50,839.15 0.0K
10:59 50,841.85 50,857.05 50,840.10 50,852.45 0.0K
11:00 50,851.50 50,868.60 50,848.40 50,864.15 0.0K
11:01 50,865.30 50,879.55 50,860.75 50,877.60 0.0K
11:02 50,880.90 50,881.35 50,872.95 50,880.15 0.0K
11:03 50,880.60 50,890.00 50,875.20 50,889.90 0.0K
11:04 50,889.35 50,895.45 50,886.70 50,889.00 0.0K
11:05 50,889.20 50,901.10 50,888.05 50,897.10 0.0K
11:06 50,897.75 50,913.85 50,888.30 50,913.25 0.0K
11:07 50,913.15 50,931.55 50,913.15 50,931.55 0.0K
11:08 50,932.95 50,953.10 50,931.15 50,948.35 0.0K
11:09 50,948.95 50,952.05 50,935.60 50,939.20 0.0K
11:10 50,939.15 50,942.10 50,926.60 50,927.65 0.0K
11:11 50,927.80 50,927.80 50,908.70 50,914.55 0.0K
11:12 50,910.00 50,919.10 50,905.10 50,917.35 0.0K
11:13 50,918.30 50,920.85 50,902.55 50,903.70 0.0K
11:14 50,904.50 50,922.95 50,903.95 50,918.65 0.0K
11:15 50,917.45 50,928.70 50,916.75 50,927.45 0.0K
11:16 50,927.00 50,927.00 50,905.45 50,905.45 0.0K
11:17 50,907.00 50,920.55 50,905.30 50,920.55 0.0K
11:18 50,921.65 50,921.75 50,905.55 50,905.55 0.0K
11:19 50,906.70 50,917.40 50,902.40 50,917.40 0.0K
11:20 50,919.55 50,931.20 50,915.75 50,926.10 0.0K
11:21 50,926.80 50,933.45 50,922.20 50,923.40 0.0K
11:22 50,924.80 50,929.55 50,908.10 50,908.10 0.0K
11:23 50,909.30 50,913.85 50,905.60 50,911.00 0.0K
11:24 50,907.90 50,918.35 50,905.70 50,918.35 0.0K
11:25 50,917.90 50,933.30 50,914.80 50,916.25 0.0K
11:26 50,916.40 50,919.20 50,910.05 50,916.95 0.0K
11:27 50,916.55 50,921.25 50,913.80 50,918.20 0.0K
11:28 50,917.30 50,919.75 50,912.75 50,914.85 0.0K
11:29 50,912.10 50,918.15 50,911.00 50,918.10 0.0K
11:30 50,918.05 50,928.70 50,917.85 50,926.00 0.0K
11:31 50,924.65 50,934.55 50,920.85 50,932.75 0.0K
11:32 50,932.35 50,934.15 50,909.50 50,910.10 0.0K
11:33 50,909.45 50,916.40 50,895.60 50,895.60 0.0K
11:34 50,895.40 50,900.35 50,889.75 50,896.15 0.0K
11:35 50,898.05 50,905.85 50,895.45 50,903.75 0.0K
11:36 50,905.85 50,921.60 50,905.10 50,912.05 0.0K
11:37 50,910.70 50,919.60 50,902.00 50,905.55 0.0K
11:38 50,904.85 50,904.85 50,885.10 50,885.10 0.0K
11:39 50,884.85 50,889.05 50,866.65 50,866.95 0.0K
11:40 50,867.05 50,871.45 50,853.45 50,854.55 0.0K
11:41 50,854.00 50,858.90 50,844.50 50,856.05 0.0K
11:42 50,855.70 50,871.85 50,855.10 50,867.85 0.0K
11:43 50,866.95 50,867.00 50,859.95 50,859.95 0.0K
11:44 50,861.95 50,866.55 50,851.85 50,858.60 0.0K
11:45 50,858.10 50,858.90 50,843.60 50,845.80 0.0K
11:46 50,847.00 50,852.95 50,843.65 50,849.55 0.0K
11:47 50,850.65 50,864.60 50,844.55 50,864.25 0.0K
11:48 50,863.85 50,866.75 50,855.60 50,861.65 0.0K
11:49 50,859.30 50,865.45 50,853.00 50,857.75 0.0K
11:50 50,857.55 50,868.70 50,855.25 50,863.70 0.0K
11:51 50,863.95 50,872.35 50,862.35 50,871.40 0.0K
11:52 50,870.80 50,875.60 50,866.50 50,873.95 0.0K
11:53 50,874.35 50,880.60 50,872.10 50,876.50 0.0K
11:54 50,876.00 50,893.45 50,876.00 50,889.75 0.0K
11:55 50,891.10 50,904.55 50,891.10 50,898.20 0.0K
11:56 50,898.55 50,907.55 50,898.55 50,904.80 0.0K
11:57 50,903.60 50,907.65 50,899.40 50,904.45 0.0K
11:58 50,903.80 50,915.95 50,903.35 50,912.30 0.0K
11:59 50,913.05 50,918.80 50,911.70 50,917.00 0.0K
12:00 50,915.65 50,920.95 50,909.75 50,910.50 0.0K
12:01 50,910.00 50,910.55 50,905.20 50,907.00 0.0K
12:02 50,907.30 50,908.45 50,893.50 50,893.50 0.0K
12:03 50,895.30 50,898.55 50,890.50 50,895.75 0.0K
12:04 50,894.95 50,895.20 50,884.55 50,888.20 0.0K
12:05 50,890.10 50,890.80 50,877.30 50,882.95 0.0K
12:06 50,882.55 50,885.10 50,862.00 50,867.45 0.0K
12:07 50,868.40 50,869.70 50,840.25 50,842.40 0.0K
12:08 50,840.10 50,848.40 50,840.10 50,844.90 0.0K
12:09 50,846.40 50,848.65 50,834.90 50,837.15 0.0K
12:10 50,838.30 50,839.30 50,821.95 50,824.85 0.0K
12:11 50,822.70 50,831.30 50,822.70 50,829.20 0.0K
12:12 50,829.35 50,844.60 50,828.50 50,842.80 0.0K
12:13 50,843.10 50,868.90 50,839.10 50,864.25 0.0K
12:14 50,863.05 50,876.95 50,860.75 50,869.05 0.0K
12:15 50,865.85 50,868.05 50,853.15 50,853.15 0.0K
12:16 50,853.90 50,855.70 50,834.70 50,834.70 0.0K
12:17 50,833.05 50,844.75 50,831.60 50,842.70 0.0K
12:18 50,841.05 50,846.85 50,838.35 50,843.80 0.0K
12:19 50,844.15 50,852.05 50,843.60 50,849.80 0.0K
12:20 50,849.15 50,867.20 50,845.40 50,866.20 0.0K
12:21 50,864.25 50,864.95 50,840.50 50,840.50 0.0K
12:22 50,839.65 50,846.80 50,827.00 50,845.50 0.0K
12:23 50,843.75 50,849.50 50,841.80 50,844.10 0.0K
12:24 50,844.15 50,845.40 50,830.45 50,834.30 0.0K
12:25 50,834.90 50,835.65 50,825.95 50,827.95 0.0K
12:26 50,829.00 50,841.10 50,829.00 50,834.20 0.0K
12:27 50,834.25 50,844.50 50,826.70 50,834.05 0.0K
12:28 50,833.60 50,835.20 50,816.25 50,816.25 0.0K
12:29 50,815.60 50,821.50 50,804.05 50,820.80 0.0K
12:30 50,822.00 50,822.60 50,804.95 50,809.35 0.0K
12:31 50,808.95 50,826.05 50,808.95 50,821.75 0.0K
12:32 50,821.40 50,823.00 50,813.95 50,818.90 0.0K
12:33 50,818.10 50,835.10 50,817.10 50,835.10 0.0K
12:34 50,835.30 50,850.40 50,831.80 50,849.95 0.0K
12:35 50,852.65 50,857.40 50,850.55 50,854.50 0.0K
12:36 50,853.25 50,853.25 50,838.75 50,839.95 0.0K
12:37 50,838.65 50,840.50 50,824.15 50,833.70 0.0K
12:38 50,831.50 50,838.40 50,827.55 50,837.40 0.0K
12:39 50,835.50 50,846.95 50,833.60 50,846.95 0.0K
12:40 50,847.65 50,855.15 50,842.35 50,849.35 0.0K
12:41 50,848.05 50,866.20 50,845.30 50,862.85 0.0K
12:42 50,864.10 50,883.10 50,863.00 50,877.90 0.0K
12:43 50,876.50 50,879.85 50,866.90 50,867.15 0.0K
12:44 50,867.85 50,868.60 50,859.85 50,862.10 0.0K
12:45 50,861.65 50,870.00 50,859.95 50,868.95 0.0K
12:46 50,869.00 50,870.55 50,860.55 50,865.70 0.0K
12:47 50,866.20 50,868.00 50,855.05 50,860.30 0.0K
12:48 50,859.00 50,859.05 50,844.50 50,847.70 0.0K
12:49 50,848.20 50,858.25 50,846.15 50,854.30 0.0K
12:50 50,853.95 50,859.55 50,850.30 50,850.75 0.0K
12:51 50,849.65 50,852.00 50,840.50 50,844.50 0.0K
12:52 50,842.30 50,843.65 50,829.85 50,829.85 0.0K
12:53 50,829.45 50,830.60 50,814.25 50,814.25 0.0K
12:54 50,811.35 50,812.60 50,804.00 50,806.75 0.0K
12:55 50,806.45 50,810.00 50,802.45 50,809.10 0.0K
12:56 50,810.70 50,826.35 50,810.55 50,823.60 0.0K
12:57 50,823.90 50,829.35 50,816.95 50,818.60 0.0K
12:58 50,818.80 50,820.15 50,811.25 50,815.95 0.0K
12:59 50,817.05 50,829.45 50,816.80 50,827.25 0.0K
13:00 50,828.25 50,834.00 50,819.80 50,824.50 0.0K
13:01 50,824.95 50,827.50 50,815.65 50,822.80 0.0K
13:02 50,823.65 50,830.90 50,821.05 50,828.00 0.0K
13:03 50,827.65 50,831.80 50,823.25 50,823.25 0.0K
13:04 50,823.95 50,829.85 50,817.40 50,826.35 0.0K
13:05 50,825.45 50,834.80 50,823.60 50,823.60 0.0K
13:06 50,821.75 50,828.40 50,818.45 50,820.25 0.0K
13:07 50,817.70 50,817.80 50,811.80 50,815.90 0.0K
13:08 50,814.95 50,814.95 50,791.90 50,794.85 0.0K
13:09 50,794.45 50,796.05 50,780.45 50,783.85 0.0K
13:10 50,781.80 50,787.05 50,772.20 50,776.30 0.0K
13:11 50,776.90 50,777.10 50,770.90 50,773.30 0.0K
13:12 50,772.30 50,780.30 50,763.60 50,767.10 0.0K
13:13 50,768.95 50,768.95 50,734.55 50,735.40 0.0K
13:14 50,732.35 50,742.05 50,731.30 50,741.00 0.0K
13:15 50,739.30 50,740.45 50,713.80 50,716.05 0.0K
13:16 50,714.55 50,716.90 50,706.05 50,709.20 0.0K
13:17 50,709.95 50,720.15 50,703.65 50,720.00 0.0K
13:18 50,719.65 50,730.35 50,710.70 50,727.20 0.0K
13:19 50,728.05 50,747.90 50,727.60 50,747.75 0.0K
13:20 50,749.15 50,756.70 50,744.55 50,756.70 0.0K
13:21 50,756.25 50,765.70 50,755.65 50,762.20 0.0K
13:22 50,761.55 50,761.55 50,746.10 50,746.10 0.0K
13:23 50,746.90 50,753.20 50,744.85 50,747.90 0.0K
13:24 50,749.60 50,759.30 50,747.05 50,752.05 0.0K
13:25 50,753.40 50,757.65 50,751.80 50,755.70 0.0K
13:26 50,752.95 50,755.65 50,746.35 50,751.60 0.0K
13:27 50,752.45 50,760.30 50,751.25 50,754.80 0.0K
13:28 50,755.05 50,766.25 50,755.05 50,763.95 0.0K
13:29 50,764.10 50,770.40 50,760.55 50,760.85 0.0K
13:30 50,760.60 50,764.40 50,749.50 50,763.15 0.0K
13:31 50,763.85 50,766.60 50,752.60 50,754.45 0.0K
13:32 50,754.85 50,756.85 50,749.50 50,749.90 0.0K
13:33 50,749.05 50,749.25 50,739.75 50,745.70 0.0K
13:34 50,746.55 50,751.05 50,744.75 50,747.80 0.0K
13:35 50,747.95 50,749.40 50,739.20 50,739.70 0.0K
13:36 50,739.60 50,739.60 50,723.30 50,724.25 0.0K
13:37 50,722.60 50,726.40 50,720.75 50,726.40 0.0K
13:38 50,728.10 50,737.05 50,725.45 50,735.70 0.0K
13:39 50,736.50 50,738.80 50,733.20 50,736.30 0.0K
13:40 50,735.90 50,741.00 50,735.40 50,736.75 0.0K
13:41 50,736.05 50,744.20 50,734.00 50,743.50 0.0K
13:42 50,743.20 50,746.05 50,730.55 50,732.65 0.0K
13:43 50,733.05 50,736.05 50,715.05 50,715.25 0.0K
13:44 50,714.65 50,716.90 50,708.20 50,716.90 0.0K
13:45 50,717.45 50,719.70 50,707.35 50,709.65 0.0K
13:46 50,710.05 50,710.05 50,701.85 50,703.60 0.0K
13:47 50,705.05 50,705.15 50,665.75 50,665.95 0.0K
13:48 50,664.85 50,670.55 50,662.70 50,668.00 0.0K
13:49 50,668.10 50,676.40 50,667.95 50,671.70 0.0K
13:50 50,671.60 50,678.20 50,666.95 50,669.65 0.0K
13:51 50,670.70 50,685.00 50,666.00 50,684.40 0.0K
13:52 50,687.25 50,690.45 50,682.95 50,689.25 0.0K
13:53 50,689.55 50,703.20 50,688.40 50,701.60 0.0K
13:54 50,703.20 50,704.50 50,694.15 50,694.95 0.0K
13:55 50,697.55 50,706.60 50,697.55 50,706.60 0.0K
13:56 50,708.80 50,710.40 50,699.00 50,701.75 0.0K
13:57 50,701.35 50,702.20 50,674.80 50,678.70 0.0K
13:58 50,677.95 50,680.05 50,669.50 50,677.55 0.0K
13:59 50,677.25 50,688.90 50,668.45 50,672.65 0.0K
14:00 50,673.00 50,674.95 50,661.80 50,668.60 0.0K
14:01 50,669.90 50,685.00 50,667.55 50,682.30 0.0K
14:02 50,681.05 50,685.35 50,669.75 50,672.60 0.0K
14:03 50,672.35 50,674.60 50,651.20 50,658.45 0.0K
14:04 50,658.60 50,659.85 50,645.70 50,657.85 0.0K
14:05 50,657.40 50,663.25 50,650.35 50,661.60 0.0K
14:06 50,659.90 50,671.55 50,653.60 50,661.10 0.0K
14:07 50,661.85 50,668.20 50,653.55 50,656.35 0.0K
14:08 50,658.25 50,659.60 50,644.25 50,644.25 0.0K
14:09 50,646.50 50,646.50 50,607.90 50,609.50 0.0K
14:10 50,613.10 50,621.25 50,611.95 50,616.10 0.0K
14:11 50,617.55 50,623.60 50,614.95 50,621.10 0.0K
14:12 50,620.25 50,645.00 50,620.25 50,638.25 0.0K
14:13 50,637.50 50,640.60 50,627.65 50,634.90 0.0K
14:14 50,637.05 50,647.95 50,635.65 50,642.85 0.0K
14:15 50,643.10 50,643.10 50,622.60 50,623.45 0.0K
14:16 50,624.75 50,641.45 50,618.65 50,637.10 0.0K
14:17 50,635.85 50,638.60 50,629.00 50,631.70 0.0K
14:18 50,632.60 50,635.25 50,619.70 50,621.30 0.0K
14:19 50,620.40 50,622.60 50,605.75 50,609.70 0.0K
14:20 50,610.65 50,630.40 50,610.65 50,630.40 0.0K
14:21 50,630.90 50,639.15 50,628.45 50,639.15 0.0K
14:22 50,639.25 50,642.45 50,611.35 50,611.35 0.0K
14:23 50,612.60 50,619.65 50,610.35 50,615.05 0.0K
14:24 50,616.00 50,619.85 50,607.60 50,614.45 0.0K
14:25 50,613.60 50,622.10 50,612.25 50,622.10 0.0K
14:26 50,625.85 50,625.85 50,616.40 50,620.15 0.0K
14:27 50,618.30 50,638.20 50,618.30 50,637.15 0.0K
14:28 50,638.15 50,642.35 50,629.35 50,638.65 0.0K
14:29 50,640.80 50,658.90 50,638.65 50,656.85 0.0K
14:30 50,655.55 50,660.55 50,648.95 50,650.60 0.0K
14:31 50,653.25 50,657.00 50,634.30 50,635.15 0.0K
14:32 50,637.45 50,637.45 50,605.15 50,605.50 0.0K
14:33 50,607.40 50,612.10 50,604.40 50,608.25 0.0K
14:34 50,609.20 50,613.65 50,599.90 50,611.45 0.0K
14:35 50,612.75 50,619.60 50,610.10 50,619.25 0.0K
14:36 50,619.00 50,641.10 50,619.00 50,641.00 0.0K
14:37 50,642.50 50,642.50 50,629.80 50,634.80 0.0K
14:38 50,634.55 50,643.60 50,633.25 50,638.65 0.0K
14:39 50,638.75 50,649.30 50,632.50 50,634.30 0.0K
14:40 50,633.55 50,643.25 50,632.05 50,638.00 0.0K
14:41 50,638.55 50,639.55 50,625.20 50,639.10 0.0K
14:42 50,633.55 50,637.50 50,627.90 50,634.15 0.0K
14:43 50,634.70 50,647.95 50,634.70 50,642.00 0.0K
14:44 50,643.50 50,643.55 50,638.55 50,639.15 0.0K
14:45 50,640.50 50,647.10 50,639.60 50,646.30 0.0K
14:46 50,645.10 50,649.45 50,642.80 50,643.35 0.0K
14:47 50,643.00 50,663.70 50,643.00 50,660.00 0.0K
14:48 50,660.70 50,661.85 50,651.05 50,652.50 0.0K
14:49 50,650.95 50,655.55 50,645.30 50,648.85 0.0K
14:50 50,648.80 50,650.90 50,643.60 50,643.60 0.0K
14:51 50,642.55 50,646.70 50,636.80 50,646.70 0.0K
14:52 50,645.50 50,649.30 50,640.45 50,648.15 0.0K
14:53 50,648.80 50,661.65 50,648.80 50,659.90 0.0K
14:54 50,661.50 50,663.10 50,652.30 50,658.50 0.0K
14:55 50,659.00 50,666.90 50,657.10 50,664.30 0.0K
14:56 50,662.90 50,663.10 50,651.35 50,651.35 0.0K
14:57 50,650.35 50,659.00 50,647.05 50,647.05 0.0K
14:58 50,650.15 50,650.60 50,642.70 50,647.45 0.0K
14:59 50,646.35 50,646.35 50,624.95 50,626.25 0.0K
15:00 50,629.95 50,634.35 50,615.20 50,618.45 0.0K
15:01 50,618.10 50,623.65 50,590.65 50,590.65 0.0K
15:02 50,588.70 50,598.40 50,584.10 50,594.55 0.0K
15:03 50,594.00 50,598.80 50,574.85 50,578.60 0.0K
15:04 50,580.00 50,581.40 50,567.30 50,568.65 0.0K
15:05 50,571.30 50,574.35 50,556.45 50,560.40 0.0K
15:06 50,557.65 50,561.65 50,550.90 50,550.90 0.0K
15:07 50,550.10 50,550.10 50,529.30 50,532.25 0.0K
15:08 50,535.20 50,543.90 50,533.40 50,534.00 0.0K
15:09 50,532.60 50,565.60 50,532.60 50,565.60 0.0K
15:10 50,589.50 50,594.00 50,583.05 50,593.10 0.0K
15:11 50,595.30 50,598.85 50,584.90 50,584.90 0.0K
15:12 50,590.40 50,590.40 50,560.50 50,560.50 0.0K
15:13 50,561.00 50,565.90 50,553.10 50,560.00 0.0K
15:14 50,554.15 50,561.65 50,532.75 50,532.75 0.0K
15:15 50,535.60 50,535.60 50,496.55 50,503.65 0.0K
15:16 50,510.85 50,515.85 50,501.30 50,512.50 0.0K
15:17 50,515.60 50,523.05 50,512.30 50,513.55 0.0K
15:18 50,511.70 50,515.80 50,480.10 50,491.55 0.0K
15:19 50,503.60 50,505.20 50,488.65 50,499.35 0.0K
15:20 50,505.25 50,510.15 50,485.20 50,485.70 0.0K
15:21 50,492.60 50,507.05 50,492.60 50,506.70 0.0K
15:22 50,507.40 50,508.60 50,500.50 50,501.15 0.0K
15:23 50,501.30 50,501.30 50,486.45 50,486.45 0.0K
15:24 50,487.65 50,488.80 50,468.55 50,475.30 0.0K
15:25 50,475.40 50,481.65 50,470.50 50,472.50 0.0K
15:26 50,477.45 50,477.45 50,463.15 50,470.25 0.0K
15:27 50,469.55 50,469.55 50,453.65 50,455.10 0.0K
15:28 50,455.95 50,460.15 50,438.00 50,438.00 0.0K
15:29 50,442.80 50,455.80 50,432.70 50,455.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음