Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50,653.00 50,678.05 50,507.50 50,513.25 0.0K
09:16 50,503.90 50,520.20 50,455.75 50,476.00 0.0K
09:17 50,460.30 50,460.30 50,421.00 50,442.80 0.0K
09:18 50,460.70 50,460.70 50,426.80 50,449.80 0.0K
09:19 50,435.05 50,435.05 50,393.20 50,393.20 0.0K
09:20 50,382.85 50,382.85 50,333.15 50,339.15 0.0K
09:21 50,327.75 50,411.00 50,312.05 50,411.00 0.0K
09:22 50,422.90 50,426.10 50,389.45 50,399.65 0.0K
09:23 50,399.25 50,410.65 50,299.80 50,301.45 0.0K
09:24 50,296.50 50,296.50 50,248.85 50,248.85 0.0K
09:25 50,232.05 50,253.95 50,206.60 50,250.60 0.0K
09:26 50,242.10 50,254.50 50,229.85 50,245.10 0.0K
09:27 50,247.50 50,250.70 50,212.70 50,223.45 0.0K
09:28 50,228.25 50,229.00 50,122.85 50,122.85 0.0K
09:29 50,122.25 50,122.25 50,009.75 50,031.90 0.0K
09:30 50,034.85 50,102.55 50,034.85 50,092.60 0.0K
09:31 50,091.85 50,091.85 50,027.80 50,072.10 0.0K
09:32 50,083.55 50,148.40 50,083.55 50,142.75 0.0K
09:33 50,140.70 50,152.45 50,127.20 50,151.70 0.0K
09:34 50,150.25 50,150.25 50,050.75 50,055.90 0.0K
09:35 50,058.45 50,069.35 50,051.55 50,060.10 0.0K
09:36 50,053.15 50,053.15 50,037.70 50,044.65 0.0K
09:37 50,043.75 50,047.00 49,997.70 50,006.75 0.0K
09:38 50,017.80 50,132.60 50,017.80 50,132.60 0.0K
09:39 50,136.25 50,274.40 50,136.25 50,255.95 0.0K
09:40 50,264.45 50,274.00 50,234.05 50,244.50 0.0K
09:41 50,234.60 50,234.60 50,191.60 50,207.00 0.0K
09:42 50,208.65 50,291.30 50,208.65 50,291.30 0.0K
09:43 50,292.05 50,314.25 50,259.55 50,259.55 0.0K
09:44 50,254.70 50,254.70 50,177.90 50,177.90 0.0K
09:45 50,173.35 50,173.35 50,130.70 50,138.55 0.0K
09:46 50,146.05 50,171.50 50,144.20 50,158.85 0.0K
09:47 50,154.75 50,176.70 50,154.75 50,168.45 0.0K
09:48 50,172.00 50,278.20 50,172.00 50,278.20 0.0K
09:49 50,277.80 50,296.75 50,277.80 50,282.85 0.0K
09:50 50,283.80 50,283.80 50,223.55 50,232.80 0.0K
09:51 50,232.90 50,232.90 50,186.95 50,186.95 0.0K
09:52 50,180.15 50,276.00 50,178.70 50,272.85 0.0K
09:53 50,269.90 50,274.40 50,236.15 50,240.20 0.0K
09:54 50,242.65 50,245.15 50,214.95 50,214.95 0.0K
09:55 50,211.95 50,211.95 50,138.05 50,138.05 0.0K
09:56 50,138.40 50,182.85 50,138.40 50,173.90 0.0K
09:57 50,171.30 50,171.30 50,148.50 50,165.55 0.0K
09:58 50,177.70 50,231.75 50,177.70 50,226.95 0.0K
09:59 50,225.45 50,252.85 50,171.50 50,173.80 0.0K
10:00 50,172.80 50,313.25 50,172.80 50,289.80 0.0K
10:01 50,281.20 50,296.90 50,231.15 50,240.25 0.0K
10:02 50,253.90 50,255.00 50,198.00 50,202.20 0.0K
10:03 50,203.35 50,211.50 50,181.40 50,181.40 0.0K
10:04 50,179.90 50,179.90 50,155.45 50,160.60 0.0K
10:05 50,152.80 50,152.80 50,098.00 50,111.40 0.0K
10:06 50,118.45 50,154.25 50,107.25 50,154.25 0.0K
10:07 50,150.50 50,154.20 50,131.95 50,139.40 0.0K
10:08 50,142.05 50,250.65 50,142.05 50,250.65 0.0K
10:09 50,249.80 50,249.80 50,160.60 50,161.00 0.0K
10:10 50,167.00 50,187.50 50,167.00 50,182.25 0.0K
10:11 50,180.20 50,180.20 50,122.45 50,122.45 0.0K
10:12 50,122.05 50,132.40 50,106.40 50,132.40 0.0K
10:13 50,128.40 50,143.45 50,124.80 50,124.80 0.0K
10:14 50,123.50 50,123.50 50,101.45 50,102.55 0.0K
10:15 50,101.50 50,111.45 50,092.45 50,111.45 0.0K
10:16 50,113.00 50,152.50 50,112.90 50,112.90 0.0K
10:17 50,112.55 50,112.55 50,069.50 50,074.95 0.0K
10:18 50,075.95 50,076.00 50,049.35 50,049.35 0.0K
10:19 50,046.40 50,046.40 50,020.60 50,029.50 0.0K
10:20 50,029.85 50,038.90 50,020.05 50,029.95 0.0K
10:21 50,034.15 50,043.55 50,023.45 50,038.45 0.0K
10:22 50,040.40 50,046.45 50,021.40 50,021.40 0.0K
10:23 50,019.65 50,019.65 49,993.85 49,993.85 0.0K
10:24 49,995.00 50,000.60 49,974.15 49,974.15 0.0K
10:25 49,975.05 49,975.05 49,960.75 49,969.20 0.0K
10:26 49,968.85 49,986.15 49,968.85 49,974.90 0.0K
10:27 49,977.45 49,977.45 49,956.95 49,966.05 0.0K
10:28 49,964.40 49,983.15 49,964.40 49,978.10 0.0K
10:29 49,982.20 49,994.25 49,981.80 49,981.80 0.0K
10:30 49,976.15 49,976.15 49,953.35 49,964.05 0.0K
10:31 49,972.20 49,980.05 49,969.25 49,976.75 0.0K
10:32 49,980.25 49,984.20 49,968.85 49,970.30 0.0K
10:33 49,969.70 49,969.85 49,937.60 49,937.60 0.0K
10:34 49,937.25 49,937.25 49,924.90 49,926.20 0.0K
10:35 49,923.70 49,923.70 49,889.85 49,891.20 0.0K
10:36 49,887.80 49,934.40 49,887.80 49,934.40 0.0K
10:37 49,933.50 49,933.50 49,897.75 49,897.75 0.0K
10:38 49,896.45 49,903.60 49,886.40 49,903.60 0.0K
10:39 49,904.85 49,915.90 49,903.35 49,912.60 0.0K
10:40 49,912.65 49,930.90 49,912.65 49,930.90 0.0K
10:41 49,929.25 49,929.25 49,888.25 49,888.25 0.0K
10:42 49,890.70 49,890.70 49,881.10 49,882.45 0.0K
10:43 49,876.20 49,876.20 49,847.95 49,853.25 0.0K
10:44 49,852.75 49,867.10 49,851.15 49,851.85 0.0K
10:45 49,850.15 49,850.15 49,801.85 49,801.85 0.0K
10:46 49,803.75 49,805.35 49,781.65 49,781.65 0.0K
10:47 49,778.90 49,821.25 49,772.65 49,813.75 0.0K
10:48 49,816.85 49,816.85 49,776.90 49,783.45 0.0K
10:49 49,782.60 49,787.35 49,771.05 49,780.35 0.0K
10:50 49,780.05 49,780.05 49,749.70 49,750.25 0.0K
10:51 49,739.05 49,739.05 49,716.00 49,716.00 0.0K
10:52 49,717.55 49,729.60 49,711.15 49,723.05 0.0K
10:53 49,723.00 49,735.45 49,710.55 49,710.55 0.0K
10:54 49,709.55 49,710.25 49,689.25 49,696.35 0.0K
10:55 49,696.00 49,696.00 49,671.75 49,676.05 0.0K
10:56 49,670.25 49,691.30 49,667.05 49,691.30 0.0K
10:57 49,690.00 49,704.00 49,668.35 49,668.35 0.0K
10:58 49,663.45 49,663.45 49,641.75 49,643.30 0.0K
10:59 49,637.90 49,656.45 49,637.90 49,645.50 0.0K
11:00 49,646.80 49,657.55 49,624.75 49,626.25 0.0K
11:01 49,628.05 49,628.05 49,614.90 49,617.55 0.0K
11:02 49,615.60 49,641.80 49,615.60 49,637.75 0.0K
11:03 49,637.30 49,637.30 49,577.25 49,577.25 0.0K
11:04 49,572.20 49,575.60 49,537.85 49,537.85 0.0K
11:05 49,533.35 49,552.00 49,533.35 49,544.75 0.0K
11:06 49,541.80 49,561.45 49,529.15 49,561.45 0.0K
11:07 49,554.85 49,555.80 49,518.85 49,522.55 0.0K
11:08 49,521.65 49,522.65 49,502.90 49,502.90 0.0K
11:09 49,497.70 49,497.70 49,464.55 49,464.55 0.0K
11:10 49,460.15 49,465.20 49,425.90 49,425.90 0.0K
11:11 49,423.75 49,436.15 49,415.75 49,423.90 0.0K
11:12 49,426.35 49,433.40 49,407.25 49,409.80 0.0K
11:13 49,403.10 49,427.00 49,403.10 49,406.90 0.0K
11:14 49,408.85 49,428.05 49,408.85 49,428.05 0.0K
11:15 49,430.60 49,442.95 49,419.15 49,438.55 0.0K
11:16 49,438.50 49,442.25 49,404.45 49,408.20 0.0K
11:17 49,406.75 49,456.65 49,406.75 49,447.85 0.0K
11:18 49,445.55 49,451.40 49,409.45 49,413.70 0.0K
11:19 49,411.15 49,496.60 49,405.45 49,496.60 0.0K
11:20 49,497.50 49,506.85 49,468.15 49,468.15 0.0K
11:21 49,466.95 49,487.25 49,464.60 49,484.15 0.0K
11:22 49,475.20 49,475.20 49,448.70 49,448.70 0.0K
11:23 49,442.05 49,459.45 49,436.30 49,459.45 0.0K
11:24 49,466.50 49,552.45 49,466.50 49,505.40 0.0K
11:25 49,496.05 49,549.10 49,475.40 49,546.15 0.0K
11:26 49,545.25 49,563.80 49,544.70 49,560.15 0.0K
11:27 49,563.80 49,609.85 49,563.30 49,609.85 0.0K
11:28 49,610.30 49,610.30 49,580.70 49,596.30 0.0K
11:29 49,597.35 49,619.35 49,597.35 49,614.80 0.0K
11:30 49,618.55 49,633.10 49,600.80 49,604.80 0.0K
11:31 49,607.90 49,682.30 49,607.90 49,677.35 0.0K
11:32 49,674.10 49,674.10 49,642.05 49,668.95 0.0K
11:33 49,670.20 49,677.90 49,661.60 49,663.05 0.0K
11:34 49,658.70 49,662.05 49,602.25 49,602.25 0.0K
11:35 49,602.40 49,602.40 49,572.60 49,572.60 0.0K
11:36 49,575.10 49,595.40 49,575.10 49,585.65 0.0K
11:37 49,584.50 49,617.95 49,570.55 49,570.55 0.0K
11:38 49,570.50 49,572.55 49,523.85 49,526.80 0.0K
11:39 49,524.55 49,527.80 49,516.15 49,524.40 0.0K
11:40 49,528.85 49,546.65 49,528.85 49,546.45 0.0K
11:41 49,546.25 49,546.30 49,518.65 49,521.20 0.0K
11:42 49,519.30 49,519.35 49,462.65 49,462.65 0.0K
11:43 49,462.00 49,505.35 49,459.20 49,498.00 0.0K
11:44 49,494.20 49,494.20 49,468.30 49,468.30 0.0K
11:45 49,464.20 49,464.20 49,420.95 49,424.80 0.0K
11:46 49,425.10 49,431.50 49,415.25 49,415.25 0.0K
11:47 49,411.05 49,413.80 49,388.60 49,388.60 0.0K
11:48 49,389.45 49,389.45 49,365.15 49,365.65 0.0K
11:49 49,365.55 49,365.55 49,299.70 49,299.70 0.0K
11:50 49,297.25 49,325.80 49,295.90 49,324.95 0.0K
11:51 49,323.05 49,324.85 49,311.00 49,319.40 0.0K
11:52 49,318.25 49,321.75 49,309.90 49,320.15 0.0K
11:53 49,317.90 49,324.20 49,315.45 49,324.10 0.0K
11:54 49,327.05 49,327.75 49,304.65 49,304.65 0.0K
11:55 49,303.10 49,304.30 49,292.15 49,303.75 0.0K
11:56 49,297.60 49,297.60 49,266.45 49,266.85 0.0K
11:57 49,269.70 49,269.70 49,241.15 49,243.00 0.0K
11:58 49,243.70 49,269.50 49,234.90 49,267.20 0.0K
11:59 49,260.80 49,271.70 49,257.35 49,265.25 0.0K
12:00 49,269.55 49,370.05 49,269.55 49,370.05 0.0K
12:01 49,367.30 49,367.30 49,330.95 49,352.80 0.0K
12:02 49,350.85 49,415.25 49,350.85 49,415.25 0.0K
12:03 49,411.70 49,411.70 49,380.50 49,382.40 0.0K
12:04 49,383.60 49,443.80 49,383.60 49,434.70 0.0K
12:05 49,425.55 49,431.30 49,401.80 49,431.30 0.0K
12:06 49,431.25 49,477.95 49,431.25 49,459.30 0.0K
12:07 49,458.25 49,470.00 49,440.05 49,470.00 0.0K
12:08 49,466.25 49,470.65 49,450.75 49,457.25 0.0K
12:09 49,449.70 49,455.95 49,414.50 49,414.50 0.0K
12:10 49,411.15 49,459.35 49,400.85 49,459.35 0.0K
12:11 49,453.10 49,464.85 49,448.20 49,463.00 0.0K
12:12 49,463.70 49,507.10 49,461.30 49,506.05 0.0K
12:13 49,508.50 49,509.80 49,467.10 49,467.10 0.0K
12:14 49,464.55 49,471.30 49,453.95 49,455.45 0.0K
12:15 49,450.15 49,459.70 49,439.50 49,456.80 0.0K
12:16 49,454.45 49,454.70 49,429.15 49,438.15 0.0K
12:17 49,430.90 49,430.90 49,392.70 49,400.35 0.0K
12:18 49,401.25 49,404.75 49,369.60 49,369.60 0.0K
12:19 49,366.45 49,368.35 49,330.30 49,333.20 0.0K
12:20 49,335.70 49,382.10 49,328.65 49,378.35 0.0K
12:21 49,376.55 49,442.70 49,376.55 49,433.90 0.0K
12:22 49,437.45 49,443.05 49,428.45 49,432.80 0.0K
12:23 49,436.40 49,452.15 49,427.50 49,451.40 0.0K
12:24 49,448.10 49,452.45 49,405.25 49,408.35 0.0K
12:25 49,404.55 49,415.40 49,393.85 49,414.95 0.0K
12:26 49,415.05 49,415.05 49,394.80 49,398.20 0.0K
12:27 49,395.80 49,409.80 49,395.80 49,409.00 0.0K
12:28 49,407.50 49,407.70 49,379.45 49,379.45 0.0K
12:29 49,369.20 49,369.20 49,341.50 49,341.50 0.0K
12:30 49,340.10 49,378.05 49,339.90 49,371.05 0.0K
12:31 49,373.05 49,404.70 49,368.55 49,402.95 0.0K
12:32 49,403.50 49,493.00 49,400.90 49,493.00 0.0K
12:33 49,504.10 49,509.40 49,467.90 49,489.75 0.0K
12:34 49,492.20 49,492.20 49,463.40 49,463.40 0.0K
12:35 49,464.20 49,464.20 49,439.35 49,450.65 0.0K
12:36 49,450.30 49,528.00 49,450.30 49,528.00 0.0K
12:37 49,529.95 49,541.10 49,529.95 49,541.10 0.0K
12:38 49,542.90 49,563.50 49,541.30 49,563.50 0.0K
12:39 49,565.70 49,579.50 49,563.70 49,578.80 0.0K
12:40 49,579.60 49,638.95 49,578.35 49,636.15 0.0K
12:41 49,635.00 49,638.15 49,631.85 49,633.90 0.0K
12:42 49,635.60 49,635.60 49,551.10 49,554.05 0.0K
12:43 49,560.05 49,569.40 49,547.85 49,549.05 0.0K
12:44 49,548.30 49,555.60 49,546.70 49,553.75 0.0K
12:45 49,550.80 49,562.95 49,534.55 49,557.00 0.0K
12:46 49,558.15 49,567.65 49,510.90 49,510.90 0.0K
12:47 49,513.55 49,536.40 49,512.25 49,536.40 0.0K
12:48 49,540.05 49,570.65 49,540.05 49,570.65 0.0K
12:49 49,570.50 49,579.35 49,567.20 49,568.30 0.0K
12:50 49,571.35 49,571.35 49,537.50 49,543.90 0.0K
12:51 49,545.70 49,553.00 49,531.35 49,543.15 0.0K
12:52 49,543.05 49,546.40 49,533.05 49,533.40 0.0K
12:53 49,528.45 49,537.60 49,515.70 49,537.60 0.0K
12:54 49,536.40 49,553.95 49,533.70 49,544.40 0.0K
12:55 49,543.85 49,562.30 49,539.20 49,562.30 0.0K
12:56 49,558.20 49,565.35 49,550.00 49,553.75 0.0K
12:57 49,555.05 49,557.35 49,537.90 49,557.35 0.0K
12:58 49,560.60 49,604.90 49,560.60 49,598.00 0.0K
12:59 49,598.40 49,646.95 49,598.40 49,644.90 0.0K
13:00 49,641.55 49,648.25 49,613.65 49,613.70 0.0K
13:01 49,614.75 49,614.75 49,545.15 49,547.45 0.0K
13:02 49,543.65 49,561.75 49,533.45 49,558.90 0.0K
13:03 49,560.35 49,578.55 49,554.45 49,578.55 0.0K
13:04 49,580.70 49,580.70 49,566.40 49,571.60 0.0K
13:05 49,570.05 49,572.55 49,561.35 49,566.30 0.0K
13:06 49,570.05 49,570.05 49,554.65 49,558.45 0.0K
13:07 49,559.80 49,560.60 49,539.85 49,543.50 0.0K
13:08 49,541.25 49,551.30 49,541.25 49,544.20 0.0K
13:09 49,545.75 49,545.75 49,523.60 49,529.55 0.0K
13:10 49,527.90 49,533.25 49,509.60 49,509.60 0.0K
13:11 49,504.70 49,504.70 49,485.85 49,485.85 0.0K
13:12 49,489.10 49,514.35 49,489.10 49,494.90 0.0K
13:13 49,493.00 49,496.50 49,480.65 49,484.15 0.0K
13:14 49,479.45 49,479.45 49,466.00 49,472.25 0.0K
13:15 49,472.20 49,472.20 49,453.65 49,458.55 0.0K
13:16 49,458.35 49,460.15 49,413.35 49,414.25 0.0K
13:17 49,413.30 49,418.75 49,405.00 49,405.00 0.0K
13:18 49,402.40 49,417.70 49,399.70 49,406.45 0.0K
13:19 49,405.50 49,407.90 49,388.10 49,388.10 0.0K
13:20 49,387.05 49,395.80 49,377.55 49,377.55 0.0K
13:21 49,374.40 49,381.55 49,350.95 49,354.85 0.0K
13:22 49,349.85 49,368.60 49,347.30 49,349.10 0.0K
13:23 49,348.85 49,348.95 49,321.90 49,321.90 0.0K
13:24 49,319.35 49,319.35 49,293.30 49,293.30 0.0K
13:25 49,289.70 49,301.30 49,287.95 49,300.25 0.0K
13:26 49,298.40 49,302.60 49,283.15 49,283.35 0.0K
13:27 49,285.80 49,294.05 49,280.85 49,292.50 0.0K
13:28 49,291.70 49,291.70 49,268.40 49,268.40 0.0K
13:29 49,261.40 49,277.25 49,261.40 49,277.25 0.0K
13:30 49,273.50 49,273.50 49,254.80 49,257.10 0.0K
13:31 49,256.30 49,257.30 49,234.70 49,234.70 0.0K
13:32 49,232.55 49,238.15 49,212.90 49,212.90 0.0K
13:33 49,210.15 49,216.30 49,199.50 49,199.50 0.0K
13:34 49,196.90 49,216.95 49,196.90 49,210.55 0.0K
13:35 49,218.50 49,286.55 49,218.50 49,258.55 0.0K
13:36 49,258.70 49,262.50 49,249.45 49,262.50 0.0K
13:37 49,266.45 49,269.20 49,237.35 49,237.65 0.0K
13:38 49,235.80 49,260.25 49,229.90 49,251.40 0.0K
13:39 49,250.65 49,250.65 49,234.45 49,235.80 0.0K
13:40 49,239.45 49,260.20 49,239.45 49,256.85 0.0K
13:41 49,247.20 49,247.65 49,207.45 49,207.45 0.0K
13:42 49,203.35 49,203.35 49,189.60 49,190.85 0.0K
13:43 49,189.40 49,190.80 49,175.15 49,180.20 0.0K
13:44 49,179.10 49,215.50 49,178.70 49,209.95 0.0K
13:45 49,206.35 49,210.60 49,196.05 49,207.25 0.0K
13:46 49,198.90 49,198.90 49,187.80 49,196.70 0.0K
13:47 49,198.35 49,217.40 49,198.35 49,217.40 0.0K
13:48 49,216.30 49,218.10 49,198.00 49,200.30 0.0K
13:49 49,194.75 49,195.00 49,164.80 49,166.60 0.0K
13:50 49,166.55 49,166.55 49,121.55 49,121.55 0.0K
13:51 49,123.30 49,123.30 49,093.70 49,093.70 0.0K
13:52 49,092.80 49,102.45 49,088.25 49,094.60 0.0K
13:53 49,091.85 49,100.80 49,060.70 49,063.80 0.0K
13:54 49,066.15 49,079.15 49,059.10 49,063.70 0.0K
13:55 49,065.45 49,074.75 49,064.50 49,066.20 0.0K
13:56 49,064.35 49,064.50 49,058.75 49,058.75 0.0K
13:57 49,062.60 49,070.00 49,050.55 49,070.00 0.0K
13:58 49,071.00 49,124.90 49,071.00 49,121.85 0.0K
13:59 49,124.20 49,139.30 49,116.85 49,120.65 0.0K
14:00 49,120.15 49,124.95 49,100.35 49,103.70 0.0K
14:01 49,116.70 49,150.45 49,113.45 49,113.45 0.0K
14:02 49,113.45 49,147.40 49,105.55 49,144.00 0.0K
14:03 49,144.45 49,156.75 49,136.60 49,156.75 0.0K
14:04 49,157.00 49,166.85 49,157.00 49,162.25 0.0K
14:05 49,158.80 49,162.45 49,148.85 49,150.85 0.0K
14:06 49,149.20 49,163.70 49,141.30 49,163.70 0.0K
14:07 49,165.85 49,218.05 49,160.00 49,208.80 0.0K
14:08 49,219.45 49,219.90 49,201.55 49,219.90 0.0K
14:09 49,222.25 49,240.55 49,219.55 49,240.45 0.0K
14:10 49,241.75 49,257.15 49,241.65 49,249.25 0.0K
14:11 49,244.65 49,244.65 49,199.30 49,200.85 0.0K
14:12 49,200.70 49,200.80 49,183.95 49,184.50 0.0K
14:13 49,185.35 49,185.35 49,133.95 49,133.95 0.0K
14:14 49,127.10 49,127.10 49,114.45 49,121.30 0.0K
14:15 49,118.85 49,124.25 49,106.70 49,117.05 0.0K
14:16 49,114.30 49,130.15 49,113.00 49,129.60 0.0K
14:17 49,131.55 49,178.15 49,131.55 49,178.00 0.0K
14:18 49,176.55 49,176.55 49,157.45 49,157.45 0.0K
14:19 49,156.95 49,205.55 49,156.50 49,205.55 0.0K
14:20 49,201.35 49,238.40 49,201.35 49,225.60 0.0K
14:21 49,219.90 49,220.75 49,205.00 49,205.00 0.0K
14:22 49,202.95 49,210.40 49,197.60 49,206.60 0.0K
14:23 49,207.15 49,207.15 49,179.10 49,180.85 0.0K
14:24 49,180.40 49,180.40 49,152.55 49,152.55 0.0K
14:25 49,152.40 49,152.40 49,136.30 49,136.30 0.0K
14:26 49,137.10 49,143.40 49,128.05 49,143.15 0.0K
14:27 49,141.05 49,145.75 49,117.25 49,117.25 0.0K
14:28 49,117.40 49,117.40 49,089.20 49,091.15 0.0K
14:29 49,091.50 49,101.65 49,085.95 49,087.35 0.0K
14:30 49,087.70 49,121.20 49,085.60 49,110.60 0.0K
14:31 49,107.05 49,107.05 49,084.65 49,092.05 0.0K
14:32 49,084.75 49,084.75 49,058.00 49,058.70 0.0K
14:33 49,058.00 49,065.05 49,047.55 49,060.50 0.0K
14:34 49,073.50 49,077.15 49,055.75 49,073.50 0.0K
14:35 49,069.75 49,069.75 49,034.30 49,039.75 0.0K
14:36 49,030.40 49,040.85 49,020.20 49,024.05 0.0K
14:37 49,025.60 49,032.75 49,016.55 49,023.95 0.0K
14:38 49,016.05 49,019.55 48,994.10 48,996.80 0.0K
14:39 48,991.55 48,997.10 48,943.35 48,943.35 0.0K
14:40 48,940.75 48,958.35 48,928.65 48,928.65 0.0K
14:41 48,926.80 48,927.75 48,900.75 48,900.75 0.0K
14:42 48,898.00 48,941.25 48,898.00 48,939.40 0.0K
14:43 48,938.90 48,956.20 48,934.65 48,942.70 0.0K
14:44 48,940.25 48,943.85 48,906.50 48,906.50 0.0K
14:45 48,906.85 48,969.50 48,906.85 48,965.15 0.0K
14:46 48,962.55 48,969.25 48,943.45 48,969.25 0.0K
14:47 48,973.50 48,977.80 48,963.70 48,973.85 0.0K
14:48 48,973.25 48,984.40 48,958.75 48,969.65 0.0K
14:49 48,963.70 49,087.60 48,960.40 49,079.85 0.0K
14:50 49,074.00 49,091.35 49,065.10 49,069.55 0.0K
14:51 49,067.30 49,101.40 49,056.20 49,101.40 0.0K
14:52 49,104.45 49,153.50 49,102.10 49,143.15 0.0K
14:53 49,143.00 49,143.00 49,123.35 49,136.30 0.0K
14:54 49,146.95 49,160.35 49,146.95 49,149.25 0.0K
14:55 49,145.60 49,154.45 49,142.95 49,152.10 0.0K
14:56 49,151.30 49,151.30 49,125.45 49,135.65 0.0K
14:57 49,135.85 49,135.85 49,114.40 49,132.70 0.0K
14:58 49,135.65 49,160.65 49,135.65 49,156.65 0.0K
14:59 49,156.50 49,204.60 49,156.50 49,204.60 0.0K
15:00 49,211.65 49,237.15 49,171.65 49,171.65 0.0K
15:01 49,172.40 49,172.40 49,119.35 49,133.65 0.0K
15:02 49,116.10 49,116.10 49,076.55 49,076.55 0.0K
15:03 49,073.55 49,101.50 49,073.55 49,101.50 0.0K
15:04 49,097.15 49,097.15 49,058.10 49,058.10 0.0K
15:05 49,061.60 49,061.60 49,049.95 49,053.00 0.0K
15:06 49,047.45 49,053.30 49,020.75 49,053.30 0.0K
15:07 49,047.80 49,071.65 49,043.70 49,071.65 0.0K
15:08 49,071.50 49,088.20 49,058.55 49,064.80 0.0K
15:09 49,065.75 49,076.95 49,048.75 49,076.95 0.0K
15:10 49,095.70 49,097.75 49,060.60 49,062.50 0.0K
15:11 49,062.65 49,069.35 49,005.85 49,005.85 0.0K
15:12 49,007.75 49,007.75 48,979.10 48,979.80 0.0K
15:13 48,981.60 48,981.60 48,961.15 48,964.70 0.0K
15:14 48,964.75 48,965.85 48,951.55 48,953.55 0.0K
15:15 48,951.00 48,953.65 48,914.20 48,914.25 0.0K
15:16 48,920.60 48,920.60 48,899.50 48,912.50 0.0K
15:17 48,921.55 48,948.70 48,918.65 48,941.40 0.0K
15:18 48,948.85 48,948.85 48,915.05 48,940.70 0.0K
15:19 48,943.65 48,956.10 48,933.60 48,956.10 0.0K
15:20 48,955.80 48,969.35 48,945.45 48,968.45 0.0K
15:21 48,979.20 49,003.00 48,977.90 48,999.05 0.0K
15:22 48,994.15 48,994.15 48,982.75 48,984.75 0.0K
15:23 48,983.80 48,995.85 48,983.80 48,995.60 0.0K
15:24 48,994.80 48,996.05 48,968.05 48,968.30 0.0K
15:25 48,972.70 49,007.60 48,972.70 49,006.60 0.0K
15:26 49,006.35 49,008.55 48,998.25 49,003.00 0.0K
15:27 49,005.70 49,006.30 48,998.50 49,006.30 0.0K
15:28 49,001.20 49,016.35 48,990.30 48,996.00 0.0K
15:29 49,015.20 49,033.45 49,001.60 49,023.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음