Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,329.95 48,329.95 48,329.95 48,329.95 0.0K
09:15 48,344.40 48,382.90 48,249.45 48,286.70 0.0K
09:16 48,294.75 48,337.90 48,286.00 48,307.95 0.0K
09:17 48,301.70 48,301.70 48,220.15 48,227.80 0.0K
09:18 48,229.95 48,248.35 48,204.00 48,222.10 0.0K
09:19 48,224.80 48,237.75 48,141.85 48,141.85 0.0K
09:20 48,137.65 48,243.95 48,131.85 48,223.45 0.0K
09:21 48,245.85 48,253.15 48,209.40 48,225.95 0.0K
09:22 48,220.55 48,231.90 48,079.05 48,084.55 0.0K
09:23 48,072.20 48,168.65 48,050.20 48,168.65 0.0K
09:24 48,180.95 48,205.30 48,104.75 48,104.75 0.0K
09:25 48,103.60 48,116.25 48,029.65 48,029.65 0.0K
09:26 48,025.45 48,025.45 47,979.70 47,996.20 0.0K
09:27 47,998.65 47,998.65 47,922.30 47,922.30 0.0K
09:28 47,918.10 47,945.50 47,893.45 47,922.05 0.0K
09:29 47,921.60 47,927.85 47,899.70 47,924.75 0.0K
09:30 47,926.35 47,926.35 47,872.60 47,893.00 0.0K
09:31 47,889.45 47,898.90 47,853.05 47,853.05 0.0K
09:32 47,837.95 47,862.15 47,805.10 47,848.55 0.0K
09:33 47,836.60 47,840.20 47,819.35 47,819.35 0.0K
09:34 47,817.50 47,822.05 47,796.95 47,807.45 0.0K
09:35 47,806.20 47,806.20 47,735.30 47,735.30 0.0K
09:36 47,741.75 47,741.75 47,690.50 47,691.45 0.0K
09:37 47,682.35 47,697.05 47,664.20 47,664.20 0.0K
09:38 47,665.30 47,684.55 47,650.60 47,650.60 0.0K
09:39 47,654.65 47,656.75 47,623.40 47,623.40 0.0K
09:40 47,608.05 47,724.10 47,596.35 47,719.70 0.0K
09:41 47,726.00 47,770.85 47,715.85 47,715.85 0.0K
09:42 47,708.85 47,710.30 47,686.85 47,698.40 0.0K
09:43 47,704.65 47,847.90 47,704.65 47,812.30 0.0K
09:44 47,811.35 47,811.35 47,760.75 47,763.05 0.0K
09:45 47,765.90 47,767.60 47,597.60 47,610.65 0.0K
09:46 47,609.50 47,645.65 47,606.05 47,631.00 0.0K
09:47 47,628.25 47,628.25 47,602.90 47,605.40 0.0K
09:48 47,602.25 47,604.10 47,572.15 47,581.00 0.0K
09:49 47,581.80 47,581.80 47,517.40 47,517.40 0.0K
09:50 47,518.50 47,521.00 47,498.25 47,513.35 0.0K
09:51 47,511.80 47,511.80 47,467.15 47,467.30 0.0K
09:52 47,465.35 47,471.25 47,442.60 47,450.90 0.0K
09:53 47,443.95 47,483.35 47,440.25 47,483.35 0.0K
09:54 47,482.50 47,492.55 47,458.70 47,459.05 0.0K
09:55 47,454.50 47,458.75 47,408.80 47,458.75 0.0K
09:56 47,463.50 47,470.50 47,445.80 47,460.15 0.0K
09:57 47,454.05 47,454.05 47,395.95 47,396.20 0.0K
09:58 47,387.25 47,387.25 47,316.65 47,316.65 0.0K
09:59 47,311.00 47,311.00 47,284.25 47,285.50 0.0K
10:00 47,292.05 47,296.70 47,258.90 47,262.35 0.0K
10:01 47,265.65 47,296.85 47,247.85 47,293.95 0.0K
10:02 47,284.20 47,284.20 47,259.25 47,262.75 0.0K
10:03 47,258.15 47,259.00 47,205.45 47,205.45 0.0K
10:04 47,204.60 47,207.15 47,144.15 47,144.15 0.0K
10:05 47,138.65 47,138.95 47,095.45 47,095.45 0.0K
10:06 47,091.10 47,179.20 47,088.85 47,179.20 0.0K
10:07 47,186.55 47,348.85 47,183.80 47,340.75 0.0K
10:08 47,336.40 47,385.75 47,273.35 47,360.80 0.0K
10:09 47,355.50 47,404.80 47,355.50 47,404.80 0.0K
10:10 47,410.25 47,419.50 47,332.00 47,332.00 0.0K
10:11 47,325.30 47,327.75 47,274.60 47,327.75 0.0K
10:12 47,339.60 47,417.25 47,339.60 47,342.15 0.0K
10:13 47,341.65 47,352.50 47,309.50 47,326.00 0.0K
10:14 47,330.50 47,436.50 47,318.35 47,433.15 0.0K
10:15 47,428.45 47,428.45 47,380.00 47,397.25 0.0K
10:16 47,398.50 47,450.65 47,350.00 47,350.00 0.0K
10:17 47,344.50 47,348.45 47,336.50 47,340.70 0.0K
10:18 47,340.70 47,372.45 47,336.55 47,370.45 0.0K
10:19 47,372.05 47,472.80 47,371.70 47,472.80 0.0K
10:20 47,485.80 47,494.60 47,429.45 47,429.45 0.0K
10:21 47,428.70 47,479.70 47,428.45 47,428.45 0.0K
10:22 47,430.80 47,504.25 47,430.80 47,501.50 0.0K
10:23 47,511.25 47,511.25 47,467.25 47,498.25 0.0K
10:24 47,499.50 47,582.30 47,499.50 47,582.30 0.0K
10:25 47,575.90 47,580.75 47,533.85 47,533.85 0.0K
10:26 47,529.25 47,529.25 47,464.30 47,464.30 0.0K
10:27 47,458.90 47,461.95 47,428.95 47,430.00 0.0K
10:28 47,420.30 47,424.65 47,371.15 47,378.50 0.0K
10:29 47,378.40 47,384.95 47,358.10 47,360.00 0.0K
10:30 47,355.75 47,368.95 47,352.45 47,365.40 0.0K
10:31 47,366.15 47,380.90 47,346.15 47,364.90 0.0K
10:32 47,361.30 47,361.30 47,337.20 47,337.20 0.0K
10:33 47,328.65 47,358.20 47,328.65 47,346.85 0.0K
10:34 47,343.65 47,375.15 47,343.65 47,375.15 0.0K
10:35 47,379.35 47,455.45 47,374.30 47,455.45 0.0K
10:36 47,466.60 47,491.80 47,466.60 47,489.10 0.0K
10:37 47,485.00 47,492.10 47,388.55 47,388.55 0.0K
10:38 47,384.80 47,411.00 47,373.20 47,411.00 0.0K
10:39 47,416.00 47,421.55 47,389.80 47,397.80 0.0K
10:40 47,391.90 47,410.90 47,385.00 47,410.90 0.0K
10:41 47,426.40 47,557.15 47,426.40 47,557.15 0.0K
10:42 47,554.95 47,554.95 47,524.30 47,537.85 0.0K
10:43 47,539.95 47,544.25 47,518.75 47,544.25 0.0K
10:44 47,540.75 47,555.85 47,535.60 47,550.35 0.0K
10:45 47,551.90 47,551.90 47,527.85 47,528.90 0.0K
10:46 47,522.30 47,539.95 47,491.40 47,539.95 0.0K
10:47 47,536.85 47,552.55 47,532.20 47,551.75 0.0K
10:48 47,549.35 47,565.50 47,549.35 47,556.60 0.0K
10:49 47,559.05 47,560.55 47,524.60 47,525.30 0.0K
10:50 47,524.95 47,524.95 47,482.00 47,482.90 0.0K
10:51 47,482.00 47,535.00 47,482.00 47,535.00 0.0K
10:52 47,533.95 47,564.40 47,533.95 47,564.40 0.0K
10:53 47,565.70 47,572.50 47,557.65 47,560.60 0.0K
10:54 47,550.35 47,553.95 47,543.40 47,550.25 0.0K
10:55 47,548.80 47,570.85 47,546.90 47,570.85 0.0K
10:56 47,572.05 47,573.85 47,555.40 47,557.75 0.0K
10:57 47,555.60 47,555.90 47,540.10 47,540.75 0.0K
10:58 47,540.20 47,540.20 47,500.35 47,535.25 0.0K
10:59 47,531.65 47,539.75 47,527.85 47,527.85 0.0K
11:00 47,526.05 47,575.95 47,526.05 47,575.95 0.0K
11:01 47,576.95 47,599.55 47,576.95 47,590.65 0.0K
11:02 47,588.00 47,591.35 47,583.60 47,591.35 0.0K
11:03 47,590.90 47,601.60 47,586.90 47,596.30 0.0K
11:04 47,600.10 47,625.40 47,600.10 47,624.70 0.0K
11:05 47,626.00 47,661.20 47,626.00 47,659.75 0.0K
11:06 47,658.70 47,690.30 47,657.35 47,676.75 0.0K
11:07 47,672.25 47,672.25 47,647.35 47,658.95 0.0K
11:08 47,653.80 47,661.25 47,647.50 47,661.25 0.0K
11:09 47,656.35 47,696.05 47,656.35 47,691.50 0.0K
11:10 47,691.20 47,691.20 47,660.95 47,670.15 0.0K
11:11 47,673.50 47,681.35 47,666.75 47,668.65 0.0K
11:12 47,653.35 47,655.60 47,639.85 47,655.60 0.0K
11:13 47,660.25 47,694.50 47,659.70 47,694.50 0.0K
11:14 47,705.10 47,786.90 47,705.10 47,786.90 0.0K
11:15 47,792.40 47,859.15 47,792.40 47,859.15 0.0K
11:16 47,856.50 47,872.75 47,855.00 47,872.75 0.0K
11:17 47,870.70 47,885.80 47,867.75 47,884.40 0.0K
11:18 47,880.65 47,897.85 47,877.45 47,897.45 0.0K
11:19 47,893.35 47,910.50 47,893.35 47,906.80 0.0K
11:20 47,905.00 47,913.35 47,873.40 47,873.40 0.0K
11:21 47,873.10 47,877.55 47,810.35 47,812.65 0.0K
11:22 47,814.75 47,845.80 47,812.60 47,843.90 0.0K
11:23 47,843.80 47,844.10 47,789.90 47,795.75 0.0K
11:24 47,792.90 47,803.60 47,792.90 47,800.15 0.0K
11:25 47,795.00 47,800.40 47,787.60 47,795.35 0.0K
11:26 47,797.50 47,805.70 47,780.50 47,793.55 0.0K
11:27 47,792.25 47,798.20 47,738.65 47,750.00 0.0K
11:28 47,749.55 47,792.75 47,746.90 47,792.75 0.0K
11:29 47,793.05 47,821.25 47,793.05 47,821.25 0.0K
11:30 47,827.30 47,905.65 47,827.30 47,905.65 0.0K
11:31 47,907.90 47,939.60 47,902.85 47,939.60 0.0K
11:32 47,938.25 47,945.00 47,911.65 47,911.65 0.0K
11:33 47,908.10 47,908.10 47,851.50 47,859.35 0.0K
11:34 47,857.65 47,899.60 47,857.65 47,899.60 0.0K
11:35 47,900.25 47,903.85 47,883.80 47,887.90 0.0K
11:36 47,882.50 47,886.30 47,836.45 47,837.50 0.0K
11:37 47,831.00 47,836.00 47,820.05 47,831.85 0.0K
11:38 47,826.40 47,832.60 47,810.75 47,828.65 0.0K
11:39 47,828.55 47,834.85 47,809.90 47,809.90 0.0K
11:40 47,805.20 47,805.65 47,787.95 47,793.75 0.0K
11:41 47,792.25 47,792.25 47,720.10 47,720.75 0.0K
11:42 47,720.05 47,720.05 47,652.10 47,666.35 0.0K
11:43 47,667.10 47,676.90 47,664.80 47,671.85 0.0K
11:44 47,667.55 47,669.00 47,650.40 47,653.80 0.0K
11:45 47,649.90 47,649.90 47,628.75 47,632.85 0.0K
11:46 47,637.75 47,661.70 47,637.25 47,661.70 0.0K
11:47 47,665.25 47,749.30 47,665.25 47,749.30 0.0K
11:48 47,747.90 47,747.90 47,695.10 47,698.70 0.0K
11:49 47,700.85 47,736.90 47,700.85 47,731.35 0.0K
11:50 47,735.45 47,739.85 47,730.20 47,736.00 0.0K
11:51 47,734.35 47,735.45 47,714.10 47,714.65 0.0K
11:52 47,712.10 47,712.10 47,676.20 47,699.00 0.0K
11:53 47,697.65 47,704.05 47,694.05 47,694.20 0.0K
11:54 47,686.35 47,686.35 47,668.55 47,671.05 0.0K
11:55 47,673.15 47,673.15 47,650.90 47,654.60 0.0K
11:56 47,654.75 47,697.45 47,654.75 47,697.45 0.0K
11:57 47,698.10 47,706.10 47,698.10 47,701.05 0.0K
11:58 47,702.35 47,757.35 47,699.80 47,757.35 0.0K
11:59 47,766.50 47,771.75 47,743.20 47,761.75 0.0K
12:00 47,760.20 47,760.20 47,711.25 47,729.70 0.0K
12:01 47,727.85 47,758.10 47,727.85 47,743.75 0.0K
12:02 47,737.00 47,754.80 47,734.20 47,751.30 0.0K
12:03 47,745.10 47,759.85 47,743.75 47,749.85 0.0K
12:04 47,747.95 47,747.95 47,695.30 47,695.30 0.0K
12:05 47,694.15 47,694.15 47,633.05 47,639.15 0.0K
12:06 47,638.55 47,638.85 47,621.15 47,621.15 0.0K
12:07 47,618.05 47,621.75 47,572.25 47,572.25 0.0K
12:08 47,571.65 47,581.35 47,567.95 47,574.35 0.0K
12:09 47,570.15 47,575.75 47,562.30 47,562.30 0.0K
12:10 47,559.45 47,561.95 47,492.95 47,499.75 0.0K
12:11 47,497.75 47,541.35 47,497.75 47,541.35 0.0K
12:12 47,542.15 47,599.95 47,542.15 47,586.90 0.0K
12:13 47,587.70 47,595.00 47,564.15 47,577.20 0.0K
12:14 47,577.15 47,606.20 47,576.60 47,605.45 0.0K
12:15 47,602.80 47,643.55 47,602.80 47,643.55 0.0K
12:16 47,649.00 47,746.60 47,649.00 47,746.60 0.0K
12:17 47,746.65 47,747.35 47,690.70 47,690.70 0.0K
12:18 47,684.30 47,701.40 47,684.30 47,701.40 0.0K
12:19 47,701.35 47,701.35 47,661.70 47,661.70 0.0K
12:20 47,662.50 47,662.50 47,638.05 47,638.05 0.0K
12:21 47,638.05 47,647.05 47,630.05 47,630.05 0.0K
12:22 47,629.20 47,635.20 47,588.55 47,588.55 0.0K
12:23 47,587.45 47,589.20 47,568.60 47,576.65 0.0K
12:24 47,577.65 47,586.50 47,566.00 47,567.15 0.0K
12:25 47,566.90 47,567.90 47,532.50 47,537.05 0.0K
12:26 47,535.45 47,558.15 47,534.00 47,555.70 0.0K
12:27 47,555.55 47,563.55 47,535.30 47,535.50 0.0K
12:28 47,535.65 47,570.60 47,535.65 47,561.60 0.0K
12:29 47,560.95 47,560.95 47,546.00 47,552.90 0.0K
12:30 47,552.45 47,557.45 47,544.10 47,545.30 0.0K
12:31 47,543.65 47,559.15 47,543.65 47,544.95 0.0K
12:32 47,549.00 47,564.95 47,549.00 47,564.95 0.0K
12:33 47,571.40 47,595.45 47,571.40 47,591.40 0.0K
12:34 47,579.05 47,579.05 47,484.90 47,491.45 0.0K
12:35 47,494.80 47,529.70 47,494.30 47,529.70 0.0K
12:36 47,529.85 47,530.75 47,512.95 47,528.35 0.0K
12:37 47,530.45 47,551.20 47,530.45 47,540.45 0.0K
12:38 47,535.70 47,535.70 47,513.20 47,513.20 0.0K
12:39 47,511.45 47,532.40 47,511.45 47,532.40 0.0K
12:40 47,536.95 47,594.80 47,536.95 47,594.80 0.0K
12:41 47,594.00 47,608.20 47,594.00 47,608.05 0.0K
12:42 47,610.40 47,649.60 47,609.45 47,649.60 0.0K
12:43 47,665.85 47,673.90 47,642.10 47,644.85 0.0K
12:44 47,640.45 47,640.95 47,622.00 47,622.00 0.0K
12:45 47,620.70 47,625.80 47,613.70 47,614.80 0.0K
12:46 47,612.25 47,612.75 47,599.80 47,599.95 0.0K
12:47 47,597.60 47,614.05 47,594.90 47,604.60 0.0K
12:48 47,605.10 47,606.00 47,591.10 47,596.25 0.0K
12:49 47,596.85 47,649.15 47,596.85 47,649.05 0.0K
12:50 47,652.75 47,656.65 47,641.80 47,641.80 0.0K
12:51 47,640.75 47,648.10 47,629.10 47,629.10 0.0K
12:52 47,623.15 47,623.15 47,581.20 47,582.45 0.0K
12:53 47,579.95 47,591.65 47,577.15 47,591.65 0.0K
12:54 47,594.10 47,615.70 47,594.10 47,614.95 0.0K
12:55 47,613.05 47,624.25 47,607.75 47,609.90 0.0K
12:56 47,604.75 47,604.75 47,578.95 47,586.55 0.0K
12:57 47,588.10 47,588.10 47,575.80 47,588.05 0.0K
12:58 47,592.85 47,603.35 47,588.20 47,588.20 0.0K
12:59 47,586.65 47,586.65 47,561.25 47,561.25 0.0K
13:00 47,563.85 47,565.50 47,557.30 47,558.45 0.0K
13:01 47,558.05 47,559.10 47,554.60 47,557.05 0.0K
13:02 47,556.55 47,565.05 47,550.20 47,565.05 0.0K
13:03 47,562.55 47,562.55 47,536.25 47,536.25 0.0K
13:04 47,537.90 47,537.90 47,506.00 47,506.00 0.0K
13:05 47,508.90 47,531.05 47,508.90 47,531.05 0.0K
13:06 47,531.30 47,536.40 47,518.00 47,520.50 0.0K
13:07 47,520.65 47,530.15 47,519.65 47,527.85 0.0K
13:08 47,528.10 47,531.15 47,522.50 47,524.40 0.0K
13:09 47,525.25 47,527.45 47,522.40 47,524.15 0.0K
13:10 47,523.90 47,523.90 47,492.55 47,501.15 0.0K
13:11 47,498.80 47,535.90 47,498.80 47,534.15 0.0K
13:12 47,531.45 47,533.00 47,525.70 47,525.70 0.0K
13:13 47,523.90 47,524.50 47,496.15 47,524.50 0.0K
13:14 47,532.35 47,549.55 47,532.35 47,546.20 0.0K
13:15 47,541.55 47,542.65 47,533.15 47,538.95 0.0K
13:16 47,537.35 47,537.35 47,524.50 47,525.05 0.0K
13:17 47,523.65 47,553.00 47,523.65 47,553.00 0.0K
13:18 47,555.20 47,564.95 47,552.90 47,563.60 0.0K
13:19 47,559.80 47,562.10 47,557.20 47,557.20 0.0K
13:20 47,553.90 47,559.60 47,553.90 47,558.10 0.0K
13:21 47,558.75 47,563.25 47,557.25 47,557.70 0.0K
13:22 47,549.45 47,549.45 47,527.95 47,530.70 0.0K
13:23 47,532.05 47,534.20 47,499.20 47,499.20 0.0K
13:24 47,496.95 47,514.90 47,496.95 47,514.10 0.0K
13:25 47,514.70 47,561.25 47,514.70 47,561.25 0.0K
13:26 47,560.70 47,561.00 47,540.20 47,540.20 0.0K
13:27 47,526.45 47,526.45 47,504.00 47,504.00 0.0K
13:28 47,506.20 47,506.20 47,475.45 47,476.35 0.0K
13:29 47,469.45 47,469.45 47,430.50 47,433.35 0.0K
13:30 47,431.65 47,444.55 47,423.00 47,444.55 0.0K
13:31 47,443.30 47,472.35 47,443.30 47,472.35 0.0K
13:32 47,475.55 47,494.40 47,475.55 47,483.50 0.0K
13:33 47,482.60 47,491.90 47,480.05 47,483.10 0.0K
13:34 47,479.05 47,481.75 47,468.40 47,472.70 0.0K
13:35 47,475.45 47,477.70 47,459.90 47,471.90 0.0K
13:36 47,469.45 47,479.00 47,467.95 47,467.95 0.0K
13:37 47,469.90 47,472.70 47,465.50 47,471.25 0.0K
13:38 47,470.70 47,470.75 47,454.20 47,457.65 0.0K
13:39 47,459.55 47,461.75 47,445.30 47,445.30 0.0K
13:40 47,442.55 47,442.55 47,410.90 47,417.75 0.0K
13:41 47,414.45 47,423.10 47,414.05 47,422.15 0.0K
13:42 47,420.70 47,426.25 47,418.65 47,424.55 0.0K
13:43 47,421.85 47,432.90 47,421.85 47,432.90 0.0K
13:44 47,431.25 47,467.90 47,431.25 47,460.55 0.0K
13:45 47,458.95 47,458.95 47,443.90 47,443.90 0.0K
13:46 47,445.80 47,445.80 47,432.40 47,440.50 0.0K
13:47 47,439.95 47,463.80 47,438.10 47,463.80 0.0K
13:48 47,463.95 47,468.75 47,461.25 47,466.15 0.0K
13:49 47,471.85 47,483.60 47,463.55 47,464.95 0.0K
13:50 47,462.05 47,463.50 47,432.40 47,432.40 0.0K
13:51 47,432.50 47,448.50 47,432.15 47,448.50 0.0K
13:52 47,447.35 47,458.35 47,447.35 47,447.50 0.0K
13:53 47,447.85 47,447.85 47,421.10 47,424.40 0.0K
13:54 47,422.60 47,422.60 47,387.15 47,387.15 0.0K
13:55 47,388.95 47,391.50 47,381.50 47,390.95 0.0K
13:56 47,388.60 47,392.45 47,370.50 47,370.50 0.0K
13:57 47,370.50 47,381.90 47,368.40 47,380.40 0.0K
13:58 47,377.20 47,386.10 47,372.25 47,386.10 0.0K
13:59 47,386.55 47,401.80 47,386.55 47,396.40 0.0K
14:00 47,391.85 47,396.05 47,369.55 47,392.65 0.0K
14:01 47,388.20 47,389.65 47,350.30 47,350.30 0.0K
14:02 47,348.95 47,350.30 47,337.30 47,350.30 0.0K
14:03 47,350.25 47,354.70 47,336.05 47,336.05 0.0K
14:04 47,334.35 47,334.35 47,305.15 47,306.90 0.0K
14:05 47,309.40 47,314.35 47,308.25 47,314.25 0.0K
14:06 47,316.85 47,326.00 47,290.70 47,290.70 0.0K
14:07 47,287.65 47,289.00 47,276.50 47,281.05 0.0K
14:08 47,281.05 47,288.30 47,280.75 47,281.10 0.0K
14:09 47,283.35 47,288.50 47,274.40 47,274.40 0.0K
14:10 47,273.35 47,283.80 47,272.45 47,283.80 0.0K
14:11 47,281.90 47,283.25 47,220.00 47,223.35 0.0K
14:12 47,219.80 47,219.80 47,189.35 47,189.35 0.0K
14:13 47,188.15 47,192.95 47,183.00 47,187.15 0.0K
14:14 47,191.55 47,191.55 47,172.30 47,172.30 0.0K
14:15 47,171.45 47,171.45 47,155.45 47,162.45 0.0K
14:16 47,168.60 47,172.10 47,155.55 47,160.10 0.0K
14:17 47,165.10 47,181.75 47,158.80 47,181.75 0.0K
14:18 47,180.10 47,215.70 47,178.50 47,207.50 0.0K
14:19 47,204.10 47,204.10 47,187.00 47,194.50 0.0K
14:20 47,191.15 47,191.15 47,170.95 47,171.00 0.0K
14:21 47,172.55 47,189.95 47,168.50 47,189.45 0.0K
14:22 47,193.10 47,193.45 47,175.00 47,183.90 0.0K
14:23 47,184.00 47,194.50 47,181.25 47,183.25 0.0K
14:24 47,181.50 47,182.45 47,161.30 47,164.80 0.0K
14:25 47,165.35 47,165.35 47,142.10 47,142.10 0.0K
14:26 47,141.40 47,151.40 47,134.75 47,149.65 0.0K
14:27 47,150.65 47,195.35 47,141.25 47,195.35 0.0K
14:28 47,198.50 47,204.70 47,194.65 47,194.65 0.0K
14:29 47,193.00 47,193.00 47,172.70 47,182.40 0.0K
14:30 47,183.60 47,217.70 47,183.60 47,202.70 0.0K
14:31 47,204.85 47,204.85 47,183.20 47,187.30 0.0K
14:32 47,184.65 47,187.55 47,154.50 47,156.40 0.0K
14:33 47,156.65 47,171.45 47,156.65 47,164.40 0.0K
14:34 47,165.90 47,165.90 47,154.85 47,164.05 0.0K
14:35 47,170.90 47,174.75 47,165.35 47,170.00 0.0K
14:36 47,176.70 47,178.30 47,164.50 47,166.80 0.0K
14:37 47,163.95 47,173.45 47,153.45 47,173.45 0.0K
14:38 47,176.45 47,182.10 47,168.05 47,169.40 0.0K
14:39 47,170.90 47,170.90 47,160.10 47,164.85 0.0K
14:40 47,164.75 47,198.40 47,158.65 47,198.40 0.0K
14:41 47,202.30 47,221.10 47,202.30 47,208.60 0.0K
14:42 47,209.95 47,214.10 47,204.60 47,212.95 0.0K
14:43 47,213.45 47,221.90 47,206.85 47,221.90 0.0K
14:44 47,220.60 47,266.05 47,220.60 47,256.20 0.0K
14:45 47,258.55 47,283.60 47,258.55 47,283.60 0.0K
14:46 47,287.75 47,287.75 47,257.75 47,258.55 0.0K
14:47 47,256.20 47,259.50 47,240.60 47,242.65 0.0K
14:48 47,244.70 47,251.60 47,236.75 47,239.60 0.0K
14:49 47,237.50 47,248.40 47,236.90 47,244.00 0.0K
14:50 47,247.40 47,268.50 47,247.00 47,263.25 0.0K
14:51 47,263.60 47,272.15 47,253.75 47,272.15 0.0K
14:52 47,272.20 47,275.95 47,251.00 47,251.25 0.0K
14:53 47,250.30 47,260.80 47,250.30 47,260.80 0.0K
14:54 47,260.05 47,274.65 47,260.05 47,272.90 0.0K
14:55 47,275.80 47,335.45 47,273.75 47,317.65 0.0K
14:56 47,319.55 47,319.55 47,257.85 47,267.30 0.0K
14:57 47,268.80 47,269.10 47,253.75 47,255.00 0.0K
14:58 47,252.30 47,257.95 47,246.40 47,246.40 0.0K
14:59 47,245.90 47,252.75 47,241.80 47,247.55 0.0K
15:00 47,248.90 47,266.90 47,241.40 47,250.75 0.0K
15:01 47,247.55 47,250.75 47,220.00 47,220.00 0.0K
15:02 47,223.55 47,226.75 47,193.10 47,208.25 0.0K
15:03 47,213.70 47,217.05 47,193.20 47,194.20 0.0K
15:04 47,193.45 47,204.15 47,185.75 47,191.85 0.0K
15:05 47,190.00 47,204.60 47,186.55 47,187.05 0.0K
15:06 47,187.50 47,197.25 47,186.15 47,195.30 0.0K
15:07 47,199.55 47,219.05 47,193.80 47,213.50 0.0K
15:08 47,210.00 47,240.70 47,210.00 47,240.70 0.0K
15:09 47,237.55 47,266.75 47,237.55 47,266.75 0.0K
15:10 47,279.85 47,284.80 47,265.65 47,265.65 0.0K
15:11 47,267.05 47,272.25 47,245.95 47,245.95 0.0K
15:12 47,248.95 47,258.60 47,240.95 47,246.20 0.0K
15:13 47,244.45 47,252.55 47,221.85 47,228.70 0.0K
15:14 47,228.55 47,237.35 47,202.50 47,202.50 0.0K
15:15 47,206.40 47,213.65 47,196.40 47,206.45 0.0K
15:16 47,213.30 47,216.40 47,196.45 47,198.50 0.0K
15:17 47,197.55 47,225.15 47,197.55 47,219.65 0.0K
15:18 47,218.35 47,221.40 47,184.70 47,214.00 0.0K
15:19 47,215.55 47,219.10 47,202.35 47,214.00 0.0K
15:20 47,217.35 47,225.60 47,178.40 47,196.55 0.0K
15:21 47,187.05 47,206.95 47,184.55 47,186.50 0.0K
15:22 47,192.05 47,192.50 47,178.75 47,187.60 0.0K
15:23 47,186.55 47,188.60 47,160.20 47,160.20 0.0K
15:24 47,171.75 47,171.75 47,128.20 47,144.15 0.0K
15:25 47,141.15 47,161.90 47,141.15 47,147.25 0.0K
15:26 47,146.65 47,170.35 47,138.70 47,163.10 0.0K
15:27 47,162.05 47,165.85 47,149.75 47,155.95 0.0K
15:28 47,156.50 47,163.45 47,137.40 47,156.30 0.0K
15:29 47,162.10 47,170.85 47,145.65 47,168.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음