Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,380.95 45,380.95 45,380.95 45,380.95 0.0K
09:15 45,431.65 45,736.95 45,431.65 45,723.15 0.0K
09:16 45,740.55 45,775.40 45,695.50 45,775.40 0.0K
09:17 45,780.30 45,791.70 45,729.00 45,791.70 0.0K
09:18 45,798.00 45,870.45 45,798.00 45,870.45 0.0K
09:19 45,875.65 45,883.60 45,799.85 45,812.85 0.0K
09:20 45,826.10 45,840.30 45,781.70 45,785.30 0.0K
09:21 45,788.45 45,806.75 45,788.45 45,800.80 0.0K
09:22 45,802.85 45,819.20 45,749.35 45,749.35 0.0K
09:23 45,738.45 45,738.45 45,616.50 45,616.50 0.0K
09:24 45,616.20 45,616.20 45,540.85 45,540.85 0.0K
09:25 45,532.70 45,532.70 45,452.35 45,452.35 0.0K
09:26 45,430.95 45,430.95 45,290.15 45,339.70 0.0K
09:27 45,355.90 45,482.85 45,355.90 45,467.95 0.0K
09:28 45,466.65 45,466.65 45,401.55 45,413.00 0.0K
09:29 45,417.35 45,485.70 45,417.35 45,485.70 0.0K
09:30 45,487.35 45,530.70 45,438.35 45,438.35 0.0K
09:31 45,440.15 45,455.90 45,363.75 45,388.25 0.0K
09:32 45,396.30 45,450.20 45,368.85 45,445.95 0.0K
09:33 45,445.75 45,512.15 45,445.75 45,494.30 0.0K
09:34 45,466.80 45,481.90 45,437.95 45,465.20 0.0K
09:35 45,456.45 45,456.45 45,388.60 45,406.55 0.0K
09:36 45,413.75 45,447.65 45,413.75 45,433.25 0.0K
09:37 45,427.70 45,427.70 45,355.95 45,361.65 0.0K
09:38 45,361.95 45,404.10 45,359.85 45,375.95 0.0K
09:39 45,371.80 45,371.80 45,346.35 45,351.50 0.0K
09:40 45,345.00 45,345.00 45,258.15 45,293.75 0.0K
09:41 45,295.60 45,347.55 45,291.60 45,340.90 0.0K
09:42 45,337.70 45,341.35 45,318.50 45,334.15 0.0K
09:43 45,332.55 45,460.00 45,332.55 45,460.00 0.0K
09:44 45,475.15 45,607.50 45,475.15 45,586.05 0.0K
09:45 45,588.55 45,628.50 45,580.80 45,628.15 0.0K
09:46 45,637.15 45,733.30 45,637.15 45,733.30 0.0K
09:47 45,732.80 45,755.60 45,732.20 45,752.15 0.0K
09:48 45,754.25 45,763.50 45,727.30 45,761.65 0.0K
09:49 45,757.90 45,757.90 45,657.20 45,657.20 0.0K
09:50 45,647.30 45,647.30 45,605.20 45,625.90 0.0K
09:51 45,626.20 45,628.40 45,584.10 45,584.10 0.0K
09:52 45,577.15 45,577.15 45,547.15 45,547.15 0.0K
09:53 45,542.90 45,542.90 45,416.45 45,416.45 0.0K
09:54 45,412.55 45,448.80 45,412.55 45,424.15 0.0K
09:55 45,423.70 45,423.70 45,317.45 45,319.40 0.0K
09:56 45,320.05 45,320.05 45,286.90 45,291.30 0.0K
09:57 45,292.10 45,329.50 45,292.10 45,326.65 0.0K
09:58 45,325.80 45,345.50 45,325.80 45,331.80 0.0K
09:59 45,333.90 45,481.55 45,333.90 45,481.55 0.0K
10:00 45,474.15 45,499.95 45,474.15 45,482.95 0.0K
10:01 45,474.25 45,474.25 45,323.85 45,331.05 0.0K
10:02 45,340.35 45,372.50 45,340.35 45,372.35 0.0K
10:03 45,371.75 45,371.75 45,342.55 45,355.90 0.0K
10:04 45,354.05 45,389.65 45,354.05 45,376.45 0.0K
10:05 45,373.05 45,425.95 45,370.30 45,425.95 0.0K
10:06 45,424.40 45,461.10 45,405.15 45,461.10 0.0K
10:07 45,462.15 45,483.85 45,462.15 45,466.80 0.0K
10:08 45,469.50 45,477.95 45,461.80 45,477.50 0.0K
10:09 45,476.15 45,546.90 45,476.15 45,546.90 0.0K
10:10 45,552.35 45,595.55 45,552.35 45,580.65 0.0K
10:11 45,575.55 45,591.65 45,569.65 45,589.70 0.0K
10:12 45,587.25 45,603.15 45,578.70 45,578.70 0.0K
10:13 45,576.35 45,619.45 45,573.75 45,616.70 0.0K
10:14 45,603.35 45,609.85 45,587.40 45,595.90 0.0K
10:15 45,585.25 45,585.25 45,509.35 45,509.55 0.0K
10:16 45,512.00 45,513.35 45,480.25 45,483.05 0.0K
10:17 45,484.40 45,493.55 45,465.25 45,465.25 0.0K
10:18 45,461.70 45,461.70 45,399.40 45,400.65 0.0K
10:19 45,397.90 45,397.90 45,354.10 45,362.25 0.0K
10:20 45,361.90 45,383.10 45,361.90 45,371.35 0.0K
10:21 45,376.05 45,432.40 45,375.75 45,426.20 0.0K
10:22 45,427.90 45,494.15 45,426.30 45,494.15 0.0K
10:23 45,492.40 45,502.40 45,468.05 45,473.60 0.0K
10:24 45,473.30 45,473.30 45,447.20 45,455.60 0.0K
10:25 45,456.00 45,472.90 45,394.80 45,395.25 0.0K
10:26 45,394.25 45,394.25 45,361.30 45,366.10 0.0K
10:27 45,363.45 45,454.75 45,362.55 45,454.75 0.0K
10:28 45,458.10 45,464.10 45,452.55 45,458.70 0.0K
10:29 45,461.85 45,463.50 45,442.00 45,460.70 0.0K
10:30 45,466.50 45,536.70 45,465.65 45,536.70 0.0K
10:31 45,537.80 45,547.90 45,527.35 45,527.35 0.0K
10:32 45,533.40 45,537.20 45,514.50 45,535.50 0.0K
10:33 45,538.50 45,551.10 45,527.50 45,527.50 0.0K
10:34 45,525.40 45,526.50 45,505.85 45,508.30 0.0K
10:35 45,506.55 45,522.45 45,490.15 45,490.15 0.0K
10:36 45,487.80 45,506.10 45,476.20 45,506.10 0.0K
10:37 45,507.50 45,571.05 45,507.50 45,571.05 0.0K
10:38 45,575.20 45,603.10 45,575.20 45,602.65 0.0K
10:39 45,607.75 45,625.95 45,605.90 45,606.65 0.0K
10:40 45,603.25 45,610.65 45,594.55 45,609.80 0.0K
10:41 45,617.70 45,618.50 45,603.75 45,607.55 0.0K
10:42 45,603.55 45,615.95 45,598.55 45,615.95 0.0K
10:43 45,616.10 45,631.50 45,616.10 45,629.60 0.0K
10:44 45,630.85 45,631.20 45,618.15 45,621.55 0.0K
10:45 45,619.90 45,652.20 45,619.90 45,652.20 0.0K
10:46 45,657.05 45,685.95 45,657.05 45,685.70 0.0K
10:47 45,695.30 45,716.00 45,695.30 45,716.00 0.0K
10:48 45,712.10 45,730.30 45,712.10 45,723.90 0.0K
10:49 45,726.80 45,726.80 45,711.10 45,720.30 0.0K
10:50 45,721.10 45,722.85 45,687.25 45,687.25 0.0K
10:51 45,688.35 45,699.40 45,685.60 45,685.60 0.0K
10:52 45,680.95 45,697.15 45,676.20 45,697.15 0.0K
10:53 45,697.15 45,712.40 45,697.15 45,705.75 0.0K
10:54 45,704.35 45,712.55 45,700.00 45,700.70 0.0K
10:55 45,701.80 45,712.15 45,692.85 45,692.85 0.0K
10:56 45,693.75 45,717.70 45,693.75 45,708.90 0.0K
10:57 45,710.80 45,727.70 45,706.50 45,727.70 0.0K
10:58 45,731.95 45,766.55 45,731.95 45,763.90 0.0K
10:59 45,767.30 45,798.90 45,767.30 45,797.50 0.0K
11:00 45,799.95 45,841.75 45,799.95 45,841.75 0.0K
11:01 45,841.40 45,858.65 45,841.00 45,857.05 0.0K
11:02 45,856.50 45,865.75 45,844.20 45,865.75 0.0K
11:03 45,868.75 45,874.20 45,857.10 45,868.70 0.0K
11:04 45,869.60 45,874.15 45,863.80 45,863.80 0.0K
11:05 45,863.15 45,863.15 45,839.65 45,844.30 0.0K
11:06 45,843.45 45,852.25 45,840.05 45,850.45 0.0K
11:07 45,853.55 45,863.50 45,846.10 45,863.20 0.0K
11:08 45,861.15 45,861.90 45,854.85 45,858.50 0.0K
11:09 45,858.70 45,890.00 45,856.85 45,890.00 0.0K
11:10 45,884.75 45,887.80 45,876.20 45,884.70 0.0K
11:11 45,883.00 45,884.55 45,867.80 45,867.80 0.0K
11:12 45,868.75 45,907.50 45,868.75 45,907.40 0.0K
11:13 45,908.35 45,925.55 45,907.25 45,922.40 0.0K
11:14 45,923.40 45,923.40 45,913.70 45,915.05 0.0K
11:15 45,911.45 45,917.75 45,888.90 45,889.50 0.0K
11:16 45,890.70 45,914.05 45,889.50 45,908.00 0.0K
11:17 45,909.00 45,914.10 45,895.85 45,896.40 0.0K
11:18 45,896.10 45,896.10 45,868.90 45,871.90 0.0K
11:19 45,870.95 45,879.10 45,857.60 45,869.20 0.0K
11:20 45,871.30 45,872.15 45,861.40 45,863.55 0.0K
11:21 45,865.85 45,883.75 45,846.90 45,849.00 0.0K
11:22 45,850.80 45,862.90 45,850.80 45,861.20 0.0K
11:23 45,864.15 45,887.20 45,864.15 45,887.20 0.0K
11:24 45,886.45 45,894.05 45,883.55 45,891.90 0.0K
11:25 45,893.40 45,895.00 45,864.80 45,865.85 0.0K
11:26 45,864.90 45,870.65 45,853.35 45,870.55 0.0K
11:27 45,869.65 45,892.90 45,868.75 45,888.45 0.0K
11:28 45,889.55 45,895.20 45,887.35 45,889.25 0.0K
11:29 45,888.50 45,890.10 45,880.00 45,890.10 0.0K
11:30 45,888.75 45,890.90 45,860.75 45,860.90 0.0K
11:31 45,861.35 45,861.35 45,829.40 45,836.70 0.0K
11:32 45,834.25 45,853.20 45,832.65 45,853.20 0.0K
11:33 45,854.00 45,854.00 45,835.15 45,849.90 0.0K
11:34 45,850.40 45,855.35 45,843.80 45,849.85 0.0K
11:35 45,847.35 45,867.10 45,843.80 45,867.10 0.0K
11:36 45,870.15 45,871.50 45,840.95 45,840.95 0.0K
11:37 45,840.75 45,849.45 45,830.80 45,830.80 0.0K
11:38 45,830.30 45,830.30 45,804.15 45,808.00 0.0K
11:39 45,814.40 45,830.40 45,808.50 45,828.95 0.0K
11:40 45,834.45 45,836.50 45,823.80 45,823.80 0.0K
11:41 45,812.50 45,812.50 45,790.45 45,791.35 0.0K
11:42 45,788.05 45,789.65 45,780.40 45,789.65 0.0K
11:43 45,799.90 45,843.45 45,799.90 45,842.15 0.0K
11:44 45,837.50 45,854.00 45,832.15 45,849.30 0.0K
11:45 45,849.25 45,869.25 45,848.95 45,857.50 0.0K
11:46 45,854.80 45,854.80 45,840.35 45,840.35 0.0K
11:47 45,838.35 45,838.35 45,806.60 45,813.25 0.0K
11:48 45,816.80 45,824.40 45,811.85 45,811.85 0.0K
11:49 45,810.45 45,810.45 45,792.15 45,801.30 0.0K
11:50 45,799.40 45,808.70 45,794.35 45,794.35 0.0K
11:51 45,791.70 45,793.60 45,748.95 45,748.95 0.0K
11:52 45,745.15 45,759.20 45,743.95 45,754.65 0.0K
11:53 45,754.90 45,801.90 45,754.90 45,799.95 0.0K
11:54 45,802.35 45,816.00 45,796.90 45,796.95 0.0K
11:55 45,794.80 45,799.35 45,776.40 45,777.05 0.0K
11:56 45,775.75 45,798.70 45,771.80 45,798.70 0.0K
11:57 45,795.65 45,813.15 45,795.65 45,806.70 0.0K
11:58 45,805.45 45,805.45 45,792.95 45,800.55 0.0K
11:59 45,799.00 45,831.15 45,799.00 45,828.85 0.0K
12:00 45,832.40 45,833.60 45,824.75 45,825.30 0.0K
12:01 45,825.10 45,841.10 45,824.90 45,829.60 0.0K
12:02 45,828.95 45,861.00 45,825.30 45,861.00 0.0K
12:03 45,861.60 45,882.70 45,861.60 45,882.70 0.0K
12:04 45,880.25 45,899.60 45,880.25 45,895.85 0.0K
12:05 45,896.90 45,907.20 45,894.40 45,899.30 0.0K
12:06 45,895.55 45,918.45 45,894.20 45,918.45 0.0K
12:07 45,922.05 45,924.00 45,883.05 45,883.05 0.0K
12:08 45,880.40 45,880.40 45,852.20 45,863.95 0.0K
12:09 45,864.75 45,910.50 45,864.75 45,909.80 0.0K
12:10 45,909.75 45,915.50 45,905.05 45,912.50 0.0K
12:11 45,911.85 45,923.10 45,907.80 45,907.80 0.0K
12:12 45,911.00 45,911.00 45,888.00 45,888.00 0.0K
12:13 45,882.80 45,884.35 45,851.50 45,851.50 0.0K
12:14 45,852.45 45,868.90 45,845.60 45,864.90 0.0K
12:15 45,865.85 45,870.65 45,856.00 45,869.10 0.0K
12:16 45,869.60 45,879.70 45,869.60 45,872.05 0.0K
12:17 45,874.35 45,882.55 45,865.10 45,865.10 0.0K
12:18 45,864.30 45,866.10 45,811.40 45,811.40 0.0K
12:19 45,799.55 45,801.40 45,791.75 45,799.00 0.0K
12:20 45,798.70 45,805.45 45,796.20 45,799.65 0.0K
12:21 45,803.25 45,805.80 45,789.85 45,789.85 0.0K
12:22 45,785.15 45,799.85 45,782.55 45,798.50 0.0K
12:23 45,796.60 45,796.60 45,780.90 45,781.80 0.0K
12:24 45,781.55 45,781.55 45,753.85 45,759.15 0.0K
12:25 45,766.95 45,803.40 45,766.95 45,797.00 0.0K
12:26 45,797.10 45,805.45 45,794.80 45,796.15 0.0K
12:27 45,797.80 45,808.10 45,796.65 45,802.50 0.0K
12:28 45,800.30 45,813.75 45,799.30 45,811.45 0.0K
12:29 45,810.20 45,816.15 45,793.90 45,796.30 0.0K
12:30 45,797.35 45,802.25 45,787.10 45,787.10 0.0K
12:31 45,788.35 45,788.35 45,746.45 45,748.15 0.0K
12:32 45,748.45 45,751.80 45,726.25 45,726.80 0.0K
12:33 45,720.85 45,722.60 45,712.10 45,715.05 0.0K
12:34 45,715.55 45,737.90 45,708.05 45,735.10 0.0K
12:35 45,731.90 45,738.60 45,731.90 45,733.75 0.0K
12:36 45,733.70 45,739.80 45,726.30 45,729.55 0.0K
12:37 45,728.20 45,749.35 45,728.20 45,734.50 0.0K
12:38 45,735.35 45,755.05 45,735.35 45,750.05 0.0K
12:39 45,748.90 45,788.60 45,748.90 45,786.25 0.0K
12:40 45,787.85 45,823.75 45,787.85 45,823.75 0.0K
12:41 45,829.95 45,840.35 45,820.15 45,825.65 0.0K
12:42 45,826.75 45,826.75 45,801.80 45,804.15 0.0K
12:43 45,799.35 45,811.60 45,796.40 45,809.60 0.0K
12:44 45,808.70 45,810.45 45,787.85 45,792.75 0.0K
12:45 45,793.20 45,798.50 45,792.55 45,795.25 0.0K
12:46 45,794.30 45,807.95 45,793.85 45,807.90 0.0K
12:47 45,809.50 45,825.70 45,809.50 45,824.20 0.0K
12:48 45,823.35 45,849.70 45,823.35 45,849.70 0.0K
12:49 45,854.15 45,875.55 45,854.15 45,871.15 0.0K
12:50 45,873.10 45,873.10 45,834.10 45,834.10 0.0K
12:51 45,829.45 45,830.65 45,820.55 45,829.05 0.0K
12:52 45,828.40 45,836.35 45,828.40 45,835.75 0.0K
12:53 45,837.45 45,839.40 45,815.20 45,816.65 0.0K
12:54 45,814.55 45,816.85 45,796.60 45,796.60 0.0K
12:55 45,792.85 45,792.85 45,752.90 45,752.90 0.0K
12:56 45,753.45 45,753.45 45,737.60 45,738.50 0.0K
12:57 45,736.65 45,738.55 45,726.10 45,726.10 0.0K
12:58 45,727.90 45,734.90 45,724.95 45,726.70 0.0K
12:59 45,727.80 45,731.80 45,717.90 45,717.90 0.0K
13:00 45,718.85 45,718.85 45,666.10 45,666.10 0.0K
13:01 45,668.10 45,688.85 45,662.95 45,685.35 0.0K
13:02 45,683.20 45,688.30 45,681.40 45,686.95 0.0K
13:03 45,686.05 45,686.05 45,675.80 45,677.80 0.0K
13:04 45,677.05 45,677.05 45,667.15 45,670.10 0.0K
13:05 45,670.15 45,676.80 45,665.15 45,675.70 0.0K
13:06 45,678.35 45,687.45 45,678.35 45,685.00 0.0K
13:07 45,686.15 45,737.60 45,685.80 45,737.60 0.0K
13:08 45,740.90 45,766.60 45,740.90 45,765.05 0.0K
13:09 45,763.40 45,763.55 45,736.65 45,738.05 0.0K
13:10 45,736.85 45,754.55 45,736.85 45,748.80 0.0K
13:11 45,750.35 45,753.25 45,722.30 45,722.30 0.0K
13:12 45,722.70 45,722.70 45,712.25 45,713.40 0.0K
13:13 45,713.15 45,724.65 45,710.35 45,724.65 0.0K
13:14 45,724.05 45,751.35 45,724.05 45,751.35 0.0K
13:15 45,749.35 45,763.90 45,749.35 45,757.30 0.0K
13:16 45,757.05 45,757.05 45,745.90 45,749.85 0.0K
13:17 45,750.75 45,752.75 45,726.50 45,728.10 0.0K
13:18 45,724.55 45,729.10 45,719.10 45,722.20 0.0K
13:19 45,719.85 45,728.30 45,711.50 45,728.30 0.0K
13:20 45,726.80 45,731.20 45,725.65 45,729.25 0.0K
13:21 45,729.10 45,734.00 45,726.10 45,731.95 0.0K
13:22 45,735.50 45,742.10 45,735.50 45,737.55 0.0K
13:23 45,739.30 45,758.45 45,737.15 45,758.45 0.0K
13:24 45,761.60 45,766.10 45,758.30 45,765.45 0.0K
13:25 45,760.85 45,760.85 45,731.85 45,733.55 0.0K
13:26 45,734.40 45,737.30 45,728.30 45,737.30 0.0K
13:27 45,736.25 45,753.60 45,736.25 45,753.60 0.0K
13:28 45,754.35 45,762.25 45,754.35 45,754.90 0.0K
13:29 45,753.70 45,765.95 45,753.70 45,765.50 0.0K
13:30 45,753.50 45,753.50 45,719.40 45,719.40 0.0K
13:31 45,721.00 45,721.25 45,713.75 45,720.65 0.0K
13:32 45,720.25 45,749.60 45,720.25 45,748.85 0.0K
13:33 45,747.95 45,751.35 45,737.85 45,739.45 0.0K
13:34 45,738.60 45,738.60 45,725.80 45,728.35 0.0K
13:35 45,729.60 45,742.40 45,729.60 45,737.70 0.0K
13:36 45,736.85 45,740.90 45,731.30 45,739.35 0.0K
13:37 45,738.45 45,744.60 45,731.20 45,733.85 0.0K
13:38 45,735.00 45,735.00 45,714.35 45,714.35 0.0K
13:39 45,716.45 45,733.60 45,714.80 45,733.30 0.0K
13:40 45,733.90 45,739.05 45,733.90 45,736.45 0.0K
13:41 45,738.70 45,757.60 45,738.70 45,757.40 0.0K
13:42 45,758.10 45,788.35 45,757.40 45,788.35 0.0K
13:43 45,791.90 45,810.40 45,791.90 45,797.70 0.0K
13:44 45,797.80 45,799.60 45,792.75 45,792.75 0.0K
13:45 45,793.35 45,798.20 45,786.05 45,787.50 0.0K
13:46 45,785.55 45,785.85 45,774.85 45,775.35 0.0K
13:47 45,768.60 45,768.60 45,749.80 45,756.70 0.0K
13:48 45,756.00 45,757.65 45,748.10 45,749.45 0.0K
13:49 45,750.05 45,757.85 45,744.75 45,757.55 0.0K
13:50 45,756.00 45,759.20 45,728.90 45,734.15 0.0K
13:51 45,735.60 45,743.65 45,734.20 45,739.25 0.0K
13:52 45,742.85 45,774.85 45,742.85 45,774.85 0.0K
13:53 45,771.20 45,773.55 45,767.70 45,772.00 0.0K
13:54 45,772.25 45,777.20 45,772.25 45,773.15 0.0K
13:55 45,771.60 45,773.20 45,762.45 45,762.45 0.0K
13:56 45,762.30 45,766.35 45,749.80 45,749.80 0.0K
13:57 45,749.25 45,751.20 45,747.00 45,748.20 0.0K
13:58 45,748.25 45,768.95 45,748.25 45,768.95 0.0K
13:59 45,770.85 45,787.35 45,770.85 45,782.20 0.0K
14:00 45,779.00 45,783.85 45,771.60 45,780.25 0.0K
14:01 45,782.35 45,796.75 45,782.35 45,794.10 0.0K
14:02 45,792.40 45,792.65 45,780.95 45,786.55 0.0K
14:03 45,786.45 45,786.45 45,767.90 45,769.80 0.0K
14:04 45,771.00 45,787.05 45,771.00 45,776.45 0.0K
14:05 45,778.65 45,780.30 45,766.75 45,768.05 0.0K
14:06 45,770.80 45,775.40 45,767.35 45,773.10 0.0K
14:07 45,773.45 45,773.65 45,761.95 45,762.85 0.0K
14:08 45,762.20 45,772.50 45,762.20 45,770.35 0.0K
14:09 45,771.50 45,782.85 45,771.50 45,779.20 0.0K
14:10 45,783.20 45,820.80 45,781.65 45,820.80 0.0K
14:11 45,824.85 45,847.60 45,822.95 45,845.35 0.0K
14:12 45,845.10 45,856.95 45,836.20 45,856.95 0.0K
14:13 45,864.60 45,888.40 45,864.60 45,874.25 0.0K
14:14 45,872.90 45,881.15 45,872.90 45,878.25 0.0K
14:15 45,879.75 45,899.30 45,878.60 45,895.85 0.0K
14:16 45,898.30 45,916.20 45,898.30 45,915.45 0.0K
14:17 45,916.75 45,916.75 45,907.10 45,909.90 0.0K
14:18 45,911.80 45,923.05 45,908.85 45,923.05 0.0K
14:19 45,923.50 45,934.70 45,923.50 45,934.40 0.0K
14:20 45,939.70 45,944.25 45,933.25 45,936.80 0.0K
14:21 45,933.85 45,940.60 45,928.45 45,936.20 0.0K
14:22 45,934.10 45,934.10 45,924.25 45,930.20 0.0K
14:23 45,928.65 45,945.70 45,928.65 45,945.70 0.0K
14:24 45,945.65 45,946.80 45,936.80 45,936.80 0.0K
14:25 45,939.15 45,941.50 45,929.80 45,932.45 0.0K
14:26 45,930.20 45,933.60 45,925.85 45,933.60 0.0K
14:27 45,936.50 45,947.25 45,934.30 45,935.75 0.0K
14:28 45,934.45 45,954.70 45,934.45 45,954.00 0.0K
14:29 45,955.15 45,956.55 45,933.25 45,936.15 0.0K
14:30 45,938.60 45,947.15 45,929.00 45,945.95 0.0K
14:31 45,947.05 45,956.50 45,947.05 45,954.95 0.0K
14:32 45,951.80 45,951.85 45,941.75 45,944.15 0.0K
14:33 45,946.65 45,960.30 45,941.95 45,958.15 0.0K
14:34 45,955.40 45,957.75 45,947.75 45,947.75 0.0K
14:35 45,947.80 45,947.80 45,930.85 45,930.85 0.0K
14:36 45,932.20 45,942.15 45,924.45 45,942.10 0.0K
14:37 45,943.25 45,943.25 45,930.80 45,936.80 0.0K
14:38 45,935.70 45,935.70 45,922.55 45,928.25 0.0K
14:39 45,928.55 45,947.45 45,925.80 45,945.30 0.0K
14:40 45,947.15 45,951.00 45,940.40 45,946.85 0.0K
14:41 45,948.65 45,949.50 45,942.85 45,947.20 0.0K
14:42 45,951.80 45,951.95 45,944.75 45,946.20 0.0K
14:43 45,946.85 45,948.40 45,940.80 45,940.80 0.0K
14:44 45,942.40 45,964.95 45,942.40 45,964.95 0.0K
14:45 45,964.90 45,968.15 45,950.05 45,950.05 0.0K
14:46 45,951.45 45,974.90 45,951.45 45,965.70 0.0K
14:47 45,966.45 45,980.55 45,965.00 45,971.65 0.0K
14:48 45,970.35 45,975.80 45,962.60 45,968.55 0.0K
14:49 45,968.50 45,968.50 45,954.00 45,958.15 0.0K
14:50 45,962.70 45,965.55 45,959.25 45,964.85 0.0K
14:51 45,965.75 45,973.95 45,963.65 45,969.85 0.0K
14:52 45,968.70 45,971.30 45,959.40 45,971.30 0.0K
14:53 45,974.05 45,974.40 45,961.70 45,963.30 0.0K
14:54 45,964.05 45,972.25 45,961.00 45,970.40 0.0K
14:55 45,968.75 45,977.20 45,965.45 45,969.50 0.0K
14:56 45,969.85 45,981.90 45,961.40 45,975.85 0.0K
14:57 45,976.00 45,985.75 45,976.00 45,985.00 0.0K
14:58 45,985.20 45,991.55 45,974.70 45,975.15 0.0K
14:59 45,977.35 45,991.40 45,977.35 45,988.60 0.0K
15:00 45,989.45 46,031.80 45,989.45 46,031.80 0.0K
15:01 46,033.85 46,038.45 45,996.55 45,996.55 0.0K
15:02 45,995.35 46,004.30 45,957.45 45,957.45 0.0K
15:03 45,953.50 45,966.60 45,949.65 45,966.60 0.0K
15:04 45,964.95 45,979.60 45,964.95 45,974.75 0.0K
15:05 45,976.50 45,976.80 45,956.25 45,956.25 0.0K
15:06 45,961.95 45,972.65 45,959.95 45,959.95 0.0K
15:07 45,960.20 45,969.30 45,954.80 45,969.30 0.0K
15:08 45,967.55 45,982.00 45,967.55 45,979.95 0.0K
15:09 45,983.90 46,015.30 45,983.90 46,013.35 0.0K
15:10 46,025.85 46,025.85 45,998.80 45,998.80 0.0K
15:11 45,996.20 45,998.15 45,979.70 45,986.50 0.0K
15:12 45,983.20 45,986.10 45,975.95 45,979.35 0.0K
15:13 45,978.30 45,998.65 45,975.80 45,996.25 0.0K
15:14 45,998.95 45,999.30 45,989.20 45,990.75 0.0K
15:15 45,992.50 45,993.55 45,976.90 45,980.20 0.0K
15:16 45,979.70 46,001.10 45,979.70 45,998.80 0.0K
15:17 45,997.50 46,002.40 45,985.55 46,000.70 0.0K
15:18 46,001.55 46,012.60 45,994.95 46,009.65 0.0K
15:19 46,013.90 46,025.25 46,007.55 46,023.50 0.0K
15:20 46,026.30 46,037.10 46,016.15 46,037.10 0.0K
15:21 46,036.25 46,064.90 46,036.25 46,061.85 0.0K
15:22 46,061.45 46,073.00 46,059.55 46,071.45 0.0K
15:23 46,072.20 46,079.15 46,068.80 46,077.95 0.0K
15:24 46,078.55 46,079.80 46,069.25 46,075.25 0.0K
15:25 46,080.00 46,080.10 46,065.15 46,068.80 0.0K
15:26 46,071.25 46,080.10 46,070.00 46,074.75 0.0K
15:27 46,075.65 46,084.10 46,070.90 46,070.90 0.0K
15:28 46,073.45 46,080.25 46,070.35 46,077.50 0.0K
15:29 46,079.70 46,091.85 46,069.80 46,078.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음