Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46,265.40 46,265.40 46,265.40 46,265.40 0.0K
09:15 46,325.75 46,525.70 46,325.75 46,525.70 0.0K
09:16 46,520.75 46,520.75 46,440.85 46,448.00 0.0K
09:17 46,443.50 46,443.50 46,362.95 46,362.95 0.0K
09:18 46,354.05 46,363.45 46,323.45 46,363.45 0.0K
09:19 46,362.85 46,373.25 46,278.50 46,298.70 0.0K
09:20 46,298.95 46,387.95 46,298.95 46,363.30 0.0K
09:21 46,346.90 46,346.90 46,258.00 46,288.70 0.0K
09:22 46,299.15 46,332.85 46,285.75 46,332.85 0.0K
09:23 46,335.30 46,384.40 46,313.50 46,316.20 0.0K
09:24 46,317.70 46,318.55 46,230.25 46,236.05 0.0K
09:25 46,233.65 46,276.20 46,232.70 46,276.20 0.0K
09:26 46,286.90 46,329.65 46,279.95 46,287.70 0.0K
09:27 46,286.45 46,309.35 46,279.80 46,309.35 0.0K
09:28 46,307.80 46,310.40 46,267.80 46,267.80 0.0K
09:29 46,261.25 46,264.75 46,149.15 46,149.15 0.0K
09:30 46,143.90 46,162.85 46,110.75 46,118.00 0.0K
09:31 46,113.80 46,116.70 46,047.40 46,050.85 0.0K
09:32 46,040.60 46,046.90 46,026.25 46,042.35 0.0K
09:33 46,031.80 46,031.80 45,961.55 45,979.10 0.0K
09:34 45,976.20 45,976.20 45,859.25 45,859.25 0.0K
09:35 45,857.95 45,918.55 45,855.90 45,918.55 0.0K
09:36 45,924.70 45,977.50 45,924.70 45,970.80 0.0K
09:37 45,969.65 45,970.70 45,898.75 45,899.15 0.0K
09:38 45,893.80 45,893.80 45,840.85 45,846.25 0.0K
09:39 45,862.25 45,922.30 45,862.25 45,921.20 0.0K
09:40 45,923.00 46,008.60 45,916.45 46,008.60 0.0K
09:41 46,007.95 46,014.15 45,952.75 45,969.90 0.0K
09:42 45,967.10 45,999.25 45,959.85 45,999.25 0.0K
09:43 45,992.45 46,073.00 45,981.85 46,073.00 0.0K
09:44 46,076.35 46,112.10 46,046.50 46,046.50 0.0K
09:45 46,043.40 46,052.70 46,036.40 46,049.50 0.0K
09:46 46,049.40 46,061.95 46,038.35 46,061.95 0.0K
09:47 46,061.05 46,061.05 46,017.60 46,023.10 0.0K
09:48 46,025.10 46,028.05 45,964.65 45,964.65 0.0K
09:49 45,964.35 45,972.40 45,914.10 45,914.10 0.0K
09:50 45,914.65 45,970.00 45,914.65 45,970.00 0.0K
09:51 45,969.55 46,024.60 45,969.55 46,021.55 0.0K
09:52 46,019.40 46,049.65 46,019.40 46,022.05 0.0K
09:53 46,017.75 46,033.30 46,003.05 46,033.30 0.0K
09:54 46,035.35 46,046.05 46,030.90 46,037.20 0.0K
09:55 46,040.90 46,063.30 46,040.90 46,061.35 0.0K
09:56 46,061.75 46,077.65 46,056.65 46,059.80 0.0K
09:57 46,061.05 46,061.05 46,004.15 46,006.05 0.0K
09:58 46,009.15 46,013.90 45,986.60 46,011.55 0.0K
09:59 46,014.75 46,052.30 46,014.75 46,052.30 0.0K
10:00 46,053.50 46,107.55 46,053.50 46,107.55 0.0K
10:01 46,112.45 46,170.90 46,112.45 46,170.90 0.0K
10:02 46,168.75 46,168.75 46,108.15 46,112.10 0.0K
10:03 46,109.80 46,111.65 46,036.85 46,039.40 0.0K
10:04 46,039.35 46,070.50 46,039.35 46,068.70 0.0K
10:05 46,072.25 46,073.20 46,015.80 46,019.75 0.0K
10:06 46,017.85 46,022.85 45,978.00 45,996.05 0.0K
10:07 45,999.30 46,023.15 45,999.30 46,017.30 0.0K
10:08 46,014.40 46,046.40 46,010.95 46,046.40 0.0K
10:09 46,048.60 46,048.60 45,999.50 46,000.95 0.0K
10:10 46,001.95 46,001.95 45,973.20 45,973.20 0.0K
10:11 45,968.40 45,968.40 45,886.10 45,888.40 0.0K
10:12 45,882.15 46,006.70 45,874.70 46,006.70 0.0K
10:13 46,007.85 46,024.10 45,977.20 45,981.95 0.0K
10:14 45,985.30 46,019.00 45,985.30 46,018.50 0.0K
10:15 46,015.25 46,016.40 46,006.30 46,016.30 0.0K
10:16 46,019.00 46,041.75 46,011.80 46,027.35 0.0K
10:17 46,026.30 46,050.35 46,026.30 46,050.35 0.0K
10:18 46,050.50 46,052.55 46,038.60 46,049.20 0.0K
10:19 46,046.80 46,057.75 46,045.40 46,056.15 0.0K
10:20 46,055.75 46,139.75 46,055.75 46,139.75 0.0K
10:21 46,145.60 46,166.25 46,145.60 46,163.55 0.0K
10:22 46,163.80 46,175.95 46,163.80 46,175.95 0.0K
10:23 46,174.95 46,202.95 46,174.95 46,202.95 0.0K
10:24 46,204.85 46,233.20 46,203.75 46,230.20 0.0K
10:25 46,222.75 46,246.15 46,218.35 46,240.90 0.0K
10:26 46,242.35 46,242.35 46,192.70 46,192.70 0.0K
10:27 46,190.40 46,218.30 46,187.25 46,218.30 0.0K
10:28 46,217.05 46,224.65 46,214.10 46,215.30 0.0K
10:29 46,213.75 46,230.45 46,211.45 46,230.45 0.0K
10:30 46,230.95 46,234.60 46,211.70 46,213.45 0.0K
10:31 46,211.10 46,216.25 46,207.90 46,215.75 0.0K
10:32 46,216.60 46,218.95 46,194.95 46,194.95 0.0K
10:33 46,195.00 46,195.00 46,163.45 46,163.90 0.0K
10:34 46,163.05 46,237.55 46,163.05 46,237.55 0.0K
10:35 46,238.70 46,258.60 46,238.70 46,256.60 0.0K
10:36 46,257.50 46,275.25 46,257.50 46,275.20 0.0K
10:37 46,276.75 46,287.05 46,255.05 46,287.05 0.0K
10:38 46,286.95 46,356.45 46,286.95 46,356.45 0.0K
10:39 46,357.05 46,383.65 46,357.05 46,383.65 0.0K
10:40 46,380.45 46,382.85 46,374.90 46,382.85 0.0K
10:41 46,384.75 46,384.85 46,372.00 46,376.35 0.0K
10:42 46,374.15 46,374.15 46,350.55 46,350.55 0.0K
10:43 46,357.30 46,365.05 46,356.05 46,364.80 0.0K
10:44 46,363.40 46,382.30 46,362.50 46,380.40 0.0K
10:45 46,383.00 46,408.20 46,383.00 46,407.95 0.0K
10:46 46,409.20 46,418.80 46,409.20 46,414.95 0.0K
10:47 46,412.25 46,430.05 46,410.15 46,428.50 0.0K
10:48 46,435.10 46,446.30 46,432.30 46,446.30 0.0K
10:49 46,446.30 46,483.05 46,446.30 46,478.80 0.0K
10:50 46,478.85 46,485.10 46,475.25 46,484.40 0.0K
10:51 46,488.95 46,500.70 46,488.95 46,498.40 0.0K
10:52 46,496.75 46,509.60 46,496.75 46,509.60 0.0K
10:53 46,507.75 46,526.90 46,507.75 46,516.55 0.0K
10:54 46,516.60 46,524.15 46,515.40 46,518.90 0.0K
10:55 46,517.70 46,525.90 46,512.55 46,521.70 0.0K
10:56 46,522.30 46,522.30 46,494.10 46,495.90 0.0K
10:57 46,496.95 46,500.25 46,464.55 46,470.75 0.0K
10:58 46,467.75 46,471.70 46,455.50 46,464.80 0.0K
10:59 46,465.30 46,466.80 46,456.15 46,466.80 0.0K
11:00 46,465.00 46,501.80 46,465.00 46,501.80 0.0K
11:01 46,500.95 46,512.20 46,484.55 46,484.55 0.0K
11:02 46,474.15 46,474.70 46,444.45 46,446.80 0.0K
11:03 46,446.35 46,446.35 46,390.40 46,390.40 0.0K
11:04 46,386.60 46,386.60 46,371.80 46,373.75 0.0K
11:05 46,375.15 46,393.75 46,375.15 46,393.75 0.0K
11:06 46,391.75 46,408.00 46,376.25 46,380.45 0.0K
11:07 46,378.30 46,390.60 46,378.30 46,390.60 0.0K
11:08 46,393.95 46,393.95 46,381.35 46,390.15 0.0K
11:09 46,392.45 46,415.05 46,392.45 46,415.05 0.0K
11:10 46,421.50 46,463.45 46,419.20 46,462.35 0.0K
11:11 46,464.65 46,464.65 46,441.00 46,448.70 0.0K
11:12 46,451.05 46,451.20 46,440.10 46,440.10 0.0K
11:13 46,435.50 46,455.75 46,435.50 46,455.75 0.0K
11:14 46,460.15 46,480.20 46,460.15 46,479.65 0.0K
11:15 46,482.35 46,513.35 46,482.35 46,513.35 0.0K
11:16 46,516.90 46,527.10 46,509.90 46,511.35 0.0K
11:17 46,507.65 46,508.50 46,497.65 46,500.70 0.0K
11:18 46,499.95 46,509.30 46,498.45 46,504.45 0.0K
11:19 46,501.70 46,526.30 46,501.70 46,526.30 0.0K
11:20 46,525.10 46,537.10 46,525.10 46,528.85 0.0K
11:21 46,533.15 46,552.10 46,533.15 46,552.10 0.0K
11:22 46,551.85 46,571.20 46,551.50 46,571.20 0.0K
11:23 46,565.85 46,571.85 46,558.10 46,559.65 0.0K
11:24 46,557.40 46,568.45 46,557.40 46,562.75 0.0K
11:25 46,563.10 46,579.95 46,563.10 46,577.25 0.0K
11:26 46,574.75 46,574.75 46,529.25 46,532.20 0.0K
11:27 46,527.85 46,530.75 46,520.10 46,524.65 0.0K
11:28 46,523.35 46,533.75 46,523.35 46,526.55 0.0K
11:29 46,521.60 46,521.60 46,513.80 46,517.20 0.0K
11:30 46,517.90 46,521.70 46,514.00 46,518.05 0.0K
11:31 46,518.70 46,530.30 46,498.20 46,498.20 0.0K
11:32 46,495.75 46,500.65 46,481.65 46,483.85 0.0K
11:33 46,486.55 46,489.35 46,479.50 46,486.70 0.0K
11:34 46,487.45 46,513.60 46,487.45 46,502.90 0.0K
11:35 46,503.15 46,517.30 46,501.05 46,511.90 0.0K
11:36 46,513.10 46,524.65 46,500.95 46,500.95 0.0K
11:37 46,500.30 46,506.05 46,492.20 46,492.20 0.0K
11:38 46,493.10 46,508.00 46,493.10 46,506.55 0.0K
11:39 46,508.75 46,526.65 46,508.75 46,526.65 0.0K
11:40 46,526.40 46,538.95 46,526.40 46,537.05 0.0K
11:41 46,539.15 46,550.30 46,538.50 46,541.10 0.0K
11:42 46,542.00 46,542.25 46,507.65 46,507.65 0.0K
11:43 46,503.65 46,506.40 46,497.45 46,497.45 0.0K
11:44 46,500.65 46,520.20 46,500.65 46,511.95 0.0K
11:45 46,511.05 46,512.10 46,503.85 46,511.45 0.0K
11:46 46,512.30 46,550.55 46,512.30 46,549.75 0.0K
11:47 46,551.70 46,551.75 46,538.80 46,539.50 0.0K
11:48 46,540.85 46,548.00 46,537.85 46,545.40 0.0K
11:49 46,544.20 46,554.05 46,542.85 46,544.30 0.0K
11:50 46,542.10 46,567.00 46,539.65 46,566.30 0.0K
11:51 46,568.30 46,572.95 46,562.85 46,562.85 0.0K
11:52 46,564.00 46,567.95 46,556.35 46,563.65 0.0K
11:53 46,565.90 46,587.00 46,565.90 46,585.85 0.0K
11:54 46,589.30 46,593.35 46,581.55 46,582.35 0.0K
11:55 46,582.65 46,584.75 46,572.95 46,578.10 0.0K
11:56 46,577.10 46,588.65 46,576.05 46,588.65 0.0K
11:57 46,587.45 46,588.05 46,573.95 46,575.85 0.0K
11:58 46,573.40 46,592.75 46,573.40 46,592.15 0.0K
11:59 46,590.05 46,592.65 46,584.20 46,589.65 0.0K
12:00 46,588.00 46,593.95 46,582.25 46,585.60 0.0K
12:01 46,585.95 46,593.65 46,585.95 46,589.25 0.0K
12:02 46,589.25 46,589.35 46,576.10 46,579.05 0.0K
12:03 46,582.05 46,582.05 46,556.60 46,556.60 0.0K
12:04 46,558.05 46,564.50 46,555.80 46,564.50 0.0K
12:05 46,562.70 46,575.15 46,562.50 46,575.15 0.0K
12:06 46,571.90 46,578.10 46,569.70 46,570.10 0.0K
12:07 46,570.65 46,584.45 46,570.65 46,576.60 0.0K
12:08 46,577.55 46,587.45 46,577.55 46,586.85 0.0K
12:09 46,586.10 46,586.35 46,573.75 46,573.75 0.0K
12:10 46,571.45 46,571.45 46,555.70 46,557.10 0.0K
12:11 46,553.80 46,553.80 46,541.30 46,553.65 0.0K
12:12 46,552.80 46,561.15 46,551.90 46,555.50 0.0K
12:13 46,553.50 46,557.50 46,544.60 46,545.15 0.0K
12:14 46,547.00 46,547.00 46,537.80 46,538.85 0.0K
12:15 46,538.20 46,542.40 46,525.60 46,539.65 0.0K
12:16 46,540.05 46,552.25 46,536.25 46,552.25 0.0K
12:17 46,553.60 46,560.70 46,549.30 46,549.30 0.0K
12:18 46,547.10 46,557.00 46,544.30 46,544.30 0.0K
12:19 46,543.60 46,543.60 46,512.55 46,515.35 0.0K
12:20 46,510.95 46,519.55 46,509.45 46,515.75 0.0K
12:21 46,517.05 46,522.30 46,513.00 46,515.25 0.0K
12:22 46,514.95 46,522.20 46,513.35 46,520.05 0.0K
12:23 46,520.25 46,522.75 46,514.50 46,522.75 0.0K
12:24 46,525.10 46,527.40 46,508.80 46,508.80 0.0K
12:25 46,503.20 46,507.85 46,485.50 46,507.85 0.0K
12:26 46,506.25 46,510.95 46,496.55 46,504.85 0.0K
12:27 46,511.25 46,544.20 46,511.20 46,539.85 0.0K
12:28 46,542.15 46,557.00 46,539.90 46,549.40 0.0K
12:29 46,547.60 46,547.75 46,525.55 46,525.55 0.0K
12:30 46,523.15 46,526.10 46,512.85 46,522.55 0.0K
12:31 46,522.50 46,528.40 46,519.75 46,526.95 0.0K
12:32 46,526.50 46,554.15 46,524.20 46,552.75 0.0K
12:33 46,551.45 46,551.45 46,526.20 46,529.95 0.0K
12:34 46,530.25 46,552.60 46,530.25 46,552.60 0.0K
12:35 46,549.65 46,566.95 46,548.75 46,563.60 0.0K
12:36 46,567.15 46,567.15 46,557.00 46,561.20 0.0K
12:37 46,560.30 46,576.60 46,560.30 46,576.60 0.0K
12:38 46,576.30 46,579.80 46,570.55 46,572.30 0.0K
12:39 46,572.05 46,576.15 46,567.30 46,572.10 0.0K
12:40 46,571.70 46,586.45 46,571.00 46,585.35 0.0K
12:41 46,586.30 46,596.25 46,584.40 46,596.25 0.0K
12:42 46,595.30 46,619.25 46,595.30 46,616.50 0.0K
12:43 46,618.00 46,632.00 46,615.15 46,632.00 0.0K
12:44 46,629.40 46,633.95 46,624.05 46,626.70 0.0K
12:45 46,623.55 46,629.55 46,615.95 46,615.95 0.0K
12:46 46,615.65 46,627.90 46,613.35 46,627.90 0.0K
12:47 46,628.25 46,643.35 46,628.10 46,643.35 0.0K
12:48 46,643.55 46,647.90 46,640.05 46,645.20 0.0K
12:49 46,645.00 46,645.00 46,631.85 46,634.50 0.0K
12:50 46,632.95 46,642.70 46,632.95 46,640.10 0.0K
12:51 46,642.15 46,649.95 46,639.25 46,649.95 0.0K
12:52 46,656.10 46,656.10 46,648.55 46,654.20 0.0K
12:53 46,657.40 46,668.55 46,655.75 46,655.75 0.0K
12:54 46,656.35 46,669.55 46,652.80 46,669.50 0.0K
12:55 46,670.55 46,677.85 46,665.85 46,665.85 0.0K
12:56 46,663.50 46,668.60 46,656.80 46,659.90 0.0K
12:57 46,660.50 46,680.60 46,656.40 46,679.50 0.0K
12:58 46,681.75 46,681.75 46,672.30 46,674.55 0.0K
12:59 46,674.05 46,681.10 46,669.65 46,669.65 0.0K
13:00 46,670.95 46,673.85 46,625.40 46,629.25 0.0K
13:01 46,627.25 46,627.25 46,607.80 46,607.80 0.0K
13:02 46,608.95 46,615.85 46,601.90 46,613.85 0.0K
13:03 46,615.95 46,622.70 46,588.80 46,588.80 0.0K
13:04 46,591.85 46,609.55 46,581.50 46,609.55 0.0K
13:05 46,607.75 46,616.70 46,606.90 46,610.65 0.0K
13:06 46,606.80 46,631.10 46,602.75 46,631.10 0.0K
13:07 46,633.55 46,635.10 46,600.55 46,600.55 0.0K
13:08 46,600.65 46,600.65 46,578.10 46,580.05 0.0K
13:09 46,581.35 46,591.50 46,581.35 46,585.55 0.0K
13:10 46,584.75 46,587.95 46,577.75 46,580.30 0.0K
13:11 46,577.30 46,581.00 46,555.60 46,555.60 0.0K
13:12 46,558.35 46,558.35 46,526.50 46,533.40 0.0K
13:13 46,536.15 46,541.05 46,530.75 46,539.40 0.0K
13:14 46,537.50 46,539.25 46,502.35 46,502.35 0.0K
13:15 46,499.40 46,499.40 46,478.65 46,484.35 0.0K
13:16 46,488.60 46,502.60 46,488.60 46,499.00 0.0K
13:17 46,501.80 46,501.80 46,483.80 46,485.45 0.0K
13:18 46,481.25 46,486.65 46,470.60 46,470.60 0.0K
13:19 46,461.55 46,461.55 46,411.20 46,411.80 0.0K
13:20 46,412.00 46,413.00 46,382.05 46,382.05 0.0K
13:21 46,378.50 46,391.75 46,372.45 46,380.15 0.0K
13:22 46,380.30 46,380.30 46,352.00 46,357.20 0.0K
13:23 46,358.80 46,375.45 46,356.95 46,374.70 0.0K
13:24 46,376.10 46,394.40 46,373.30 46,389.05 0.0K
13:25 46,391.10 46,416.40 46,391.10 46,412.95 0.0K
13:26 46,414.85 46,414.85 46,379.10 46,381.55 0.0K
13:27 46,384.15 46,387.40 46,381.90 46,382.05 0.0K
13:28 46,383.10 46,383.10 46,339.20 46,342.50 0.0K
13:29 46,342.85 46,342.85 46,297.75 46,297.75 0.0K
13:30 46,300.50 46,300.50 46,242.45 46,242.45 0.0K
13:31 46,241.85 46,272.30 46,240.80 46,268.35 0.0K
13:32 46,264.70 46,265.80 46,239.00 46,246.90 0.0K
13:33 46,246.65 46,268.50 46,246.65 46,254.90 0.0K
13:34 46,259.40 46,278.10 46,253.85 46,253.85 0.0K
13:35 46,254.60 46,261.60 46,237.30 46,237.30 0.0K
13:36 46,238.15 46,238.15 46,198.50 46,203.60 0.0K
13:37 46,203.65 46,208.40 46,189.20 46,192.50 0.0K
13:38 46,193.55 46,202.55 46,193.55 46,202.55 0.0K
13:39 46,206.30 46,235.15 46,206.30 46,234.05 0.0K
13:40 46,237.45 46,270.25 46,237.00 46,270.25 0.0K
13:41 46,270.50 46,283.30 46,265.95 46,268.00 0.0K
13:42 46,267.75 46,273.90 46,267.75 46,270.35 0.0K
13:43 46,270.00 46,270.00 46,253.05 46,253.05 0.0K
13:44 46,252.25 46,252.25 46,229.45 46,229.45 0.0K
13:45 46,218.35 46,218.35 46,201.00 46,202.75 0.0K
13:46 46,206.65 46,227.95 46,206.65 46,220.05 0.0K
13:47 46,217.25 46,238.35 46,211.80 46,238.35 0.0K
13:48 46,237.95 46,255.75 46,237.95 46,245.15 0.0K
13:49 46,247.80 46,257.60 46,239.95 46,253.90 0.0K
13:50 46,250.30 46,256.75 46,246.35 46,252.70 0.0K
13:51 46,252.80 46,252.80 46,212.10 46,213.70 0.0K
13:52 46,212.60 46,217.40 46,211.30 46,215.20 0.0K
13:53 46,224.70 46,224.70 46,162.85 46,163.40 0.0K
13:54 46,165.95 46,168.30 46,159.35 46,167.30 0.0K
13:55 46,172.40 46,220.75 46,170.90 46,220.75 0.0K
13:56 46,219.85 46,241.95 46,218.00 46,238.25 0.0K
13:57 46,239.30 46,257.90 46,239.30 46,256.25 0.0K
13:58 46,259.20 46,267.40 46,230.70 46,230.70 0.0K
13:59 46,232.20 46,250.00 46,228.95 46,248.50 0.0K
14:00 46,247.65 46,249.55 46,243.65 46,248.25 0.0K
14:01 46,246.50 46,246.50 46,232.00 46,232.45 0.0K
14:02 46,227.50 46,242.15 46,225.35 46,241.05 0.0K
14:03 46,244.20 46,258.50 46,244.20 46,256.90 0.0K
14:04 46,267.40 46,279.75 46,266.50 46,268.15 0.0K
14:05 46,262.30 46,262.30 46,248.35 46,248.55 0.0K
14:06 46,248.05 46,248.05 46,237.90 46,241.30 0.0K
14:07 46,242.65 46,271.45 46,242.65 46,270.80 0.0K
14:08 46,268.20 46,277.35 46,263.70 46,276.70 0.0K
14:09 46,278.00 46,282.65 46,268.95 46,272.10 0.0K
14:10 46,275.80 46,275.90 46,259.10 46,260.25 0.0K
14:11 46,251.70 46,251.70 46,231.90 46,234.70 0.0K
14:12 46,233.40 46,241.65 46,233.40 46,241.65 0.0K
14:13 46,241.95 46,248.50 46,238.95 46,238.95 0.0K
14:14 46,239.75 46,239.75 46,217.50 46,218.10 0.0K
14:15 46,218.35 46,218.35 46,193.55 46,195.30 0.0K
14:16 46,191.90 46,191.90 46,167.30 46,170.00 0.0K
14:17 46,173.30 46,209.30 46,173.30 46,204.45 0.0K
14:18 46,203.50 46,203.70 46,194.35 46,203.70 0.0K
14:19 46,205.75 46,227.05 46,205.75 46,227.05 0.0K
14:20 46,228.70 46,277.50 46,228.70 46,270.40 0.0K
14:21 46,271.60 46,271.60 46,223.50 46,223.50 0.0K
14:22 46,222.20 46,234.10 46,220.75 46,233.25 0.0K
14:23 46,231.15 46,231.40 46,219.85 46,224.55 0.0K
14:24 46,224.45 46,228.35 46,220.80 46,224.65 0.0K
14:25 46,210.90 46,210.90 46,195.40 46,200.35 0.0K
14:26 46,199.25 46,223.40 46,199.25 46,220.50 0.0K
14:27 46,217.95 46,217.95 46,194.20 46,202.30 0.0K
14:28 46,204.85 46,204.85 46,180.25 46,187.40 0.0K
14:29 46,183.75 46,183.75 46,167.00 46,167.00 0.0K
14:30 46,163.15 46,163.15 46,138.70 46,139.60 0.0K
14:31 46,138.80 46,153.00 46,138.80 46,149.50 0.0K
14:32 46,152.30 46,172.00 46,152.30 46,172.00 0.0K
14:33 46,169.85 46,181.15 46,169.10 46,177.30 0.0K
14:34 46,182.30 46,184.15 46,173.15 46,175.05 0.0K
14:35 46,174.55 46,174.55 46,157.95 46,171.25 0.0K
14:36 46,172.25 46,210.75 46,168.00 46,210.75 0.0K
14:37 46,216.95 46,245.55 46,216.95 46,245.55 0.0K
14:38 46,250.95 46,289.05 46,250.95 46,289.05 0.0K
14:39 46,293.65 46,308.40 46,293.65 46,308.40 0.0K
14:40 46,308.20 46,309.40 46,297.35 46,301.20 0.0K
14:41 46,307.10 46,347.40 46,304.25 46,347.40 0.0K
14:42 46,350.85 46,357.80 46,349.95 46,356.70 0.0K
14:43 46,357.65 46,357.65 46,336.70 46,343.05 0.0K
14:44 46,343.25 46,360.95 46,340.85 46,360.80 0.0K
14:45 46,360.25 46,385.10 46,360.25 46,381.55 0.0K
14:46 46,382.10 46,388.90 46,368.60 46,368.60 0.0K
14:47 46,368.05 46,373.75 46,365.15 46,372.60 0.0K
14:48 46,371.60 46,371.60 46,353.00 46,360.60 0.0K
14:49 46,360.65 46,361.30 46,348.25 46,348.25 0.0K
14:50 46,348.85 46,364.15 46,348.85 46,360.70 0.0K
14:51 46,359.65 46,400.90 46,359.65 46,398.55 0.0K
14:52 46,399.45 46,399.75 46,374.65 46,374.65 0.0K
14:53 46,375.75 46,389.65 46,371.10 46,380.70 0.0K
14:54 46,380.15 46,394.85 46,374.55 46,394.85 0.0K
14:55 46,399.30 46,421.65 46,399.30 46,414.05 0.0K
14:56 46,413.15 46,413.80 46,391.05 46,392.85 0.0K
14:57 46,395.25 46,419.45 46,395.25 46,413.55 0.0K
14:58 46,411.40 46,418.80 46,407.65 46,417.20 0.0K
14:59 46,417.65 46,419.05 46,404.85 46,404.85 0.0K
15:00 46,407.45 46,471.85 46,398.60 46,468.10 0.0K
15:01 46,473.15 46,483.90 46,452.45 46,457.10 0.0K
15:02 46,460.30 46,461.30 46,422.05 46,422.05 0.0K
15:03 46,422.20 46,423.85 46,396.80 46,411.15 0.0K
15:04 46,414.80 46,425.40 46,406.85 46,422.10 0.0K
15:05 46,425.75 46,440.15 46,415.50 46,415.50 0.0K
15:06 46,415.85 46,426.10 46,405.70 46,406.65 0.0K
15:07 46,403.90 46,411.80 46,397.65 46,411.80 0.0K
15:08 46,411.80 46,427.95 46,411.80 46,422.20 0.0K
15:09 46,421.45 46,429.90 46,421.45 46,426.95 0.0K
15:10 46,439.50 46,441.80 46,413.35 46,413.35 0.0K
15:11 46,409.95 46,409.95 46,378.65 46,378.65 0.0K
15:12 46,377.30 46,380.55 46,367.95 46,369.65 0.0K
15:13 46,371.45 46,372.65 46,361.55 46,365.95 0.0K
15:14 46,364.85 46,387.55 46,364.85 46,386.10 0.0K
15:15 46,383.60 46,383.60 46,368.35 46,373.15 0.0K
15:16 46,370.70 46,371.10 46,334.25 46,334.40 0.0K
15:17 46,331.35 46,341.25 46,320.65 46,328.25 0.0K
15:18 46,325.75 46,333.75 46,318.55 46,322.45 0.0K
15:19 46,324.90 46,324.90 46,306.10 46,315.30 0.0K
15:20 46,315.75 46,355.85 46,315.75 46,347.80 0.0K
15:21 46,349.95 46,357.30 46,344.45 46,344.45 0.0K
15:22 46,342.30 46,342.30 46,327.30 46,329.05 0.0K
15:23 46,327.90 46,334.95 46,323.65 46,334.95 0.0K
15:24 46,332.50 46,352.55 46,327.45 46,349.25 0.0K
15:25 46,345.55 46,349.15 46,326.65 46,328.90 0.0K
15:26 46,328.85 46,329.95 46,314.75 46,314.75 0.0K
15:27 46,313.05 46,329.20 46,313.05 46,315.25 0.0K
15:28 46,310.95 46,310.95 46,288.35 46,307.05 0.0K
15:29 46,305.30 46,327.00 46,305.30 46,315.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음