Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46,695.80 46,695.80 46,695.80 46,695.80 0.0K
09:15 46,714.00 46,714.00 46,445.50 46,447.05 0.0K
09:16 46,466.00 46,572.50 46,466.00 46,498.70 0.0K
09:17 46,500.05 46,563.55 46,491.40 46,519.15 0.0K
09:18 46,526.90 46,527.15 46,501.90 46,517.45 0.0K
09:19 46,523.65 46,555.50 46,514.40 46,542.20 0.0K
09:20 46,537.95 46,561.00 46,453.20 46,555.30 0.0K
09:21 46,554.30 46,609.50 46,554.30 46,609.50 0.0K
09:22 46,620.15 46,725.50 46,620.15 46,696.10 0.0K
09:23 46,679.55 46,679.55 46,561.05 46,561.05 0.0K
09:24 46,560.90 46,643.20 46,560.90 46,643.20 0.0K
09:25 46,653.80 46,786.30 46,653.80 46,774.30 0.0K
09:26 46,772.20 46,772.20 46,747.95 46,747.95 0.0K
09:27 46,751.20 46,759.00 46,715.10 46,717.40 0.0K
09:28 46,712.35 46,715.25 46,699.35 46,701.55 0.0K
09:29 46,692.20 46,697.65 46,678.85 46,692.15 0.0K
09:30 46,697.25 46,697.25 46,624.35 46,640.85 0.0K
09:31 46,647.65 46,647.65 46,625.30 46,632.35 0.0K
09:32 46,630.40 46,630.40 46,612.30 46,619.20 0.0K
09:33 46,619.95 46,621.45 46,566.90 46,600.35 0.0K
09:34 46,598.75 46,598.75 46,569.20 46,572.95 0.0K
09:35 46,571.00 46,571.00 46,551.40 46,560.65 0.0K
09:36 46,557.10 46,557.10 46,505.05 46,525.00 0.0K
09:37 46,529.40 46,545.95 46,524.00 46,525.55 0.0K
09:38 46,533.40 46,568.70 46,533.10 46,567.75 0.0K
09:39 46,567.05 46,580.25 46,562.30 46,569.70 0.0K
09:40 46,566.30 46,572.30 46,542.80 46,548.45 0.0K
09:41 46,551.35 46,578.40 46,549.65 46,577.90 0.0K
09:42 46,579.25 46,608.65 46,576.75 46,592.60 0.0K
09:43 46,587.30 46,587.30 46,503.10 46,503.10 0.0K
09:44 46,503.40 46,521.95 46,503.40 46,518.35 0.0K
09:45 46,514.95 46,579.00 46,514.95 46,562.00 0.0K
09:46 46,550.00 46,552.85 46,506.40 46,514.75 0.0K
09:47 46,521.40 46,575.40 46,521.40 46,572.40 0.0K
09:48 46,575.45 46,597.15 46,571.55 46,596.45 0.0K
09:49 46,593.40 46,626.55 46,589.75 46,612.90 0.0K
09:50 46,609.95 46,613.50 46,595.10 46,599.20 0.0K
09:51 46,603.75 46,620.80 46,594.10 46,596.45 0.0K
09:52 46,597.50 46,597.50 46,580.05 46,583.80 0.0K
09:53 46,587.35 46,633.85 46,587.35 46,633.85 0.0K
09:54 46,636.20 46,637.25 46,618.10 46,629.20 0.0K
09:55 46,627.45 46,636.45 46,605.75 46,609.50 0.0K
09:56 46,607.05 46,646.25 46,607.05 46,646.25 0.0K
09:57 46,643.85 46,716.45 46,643.85 46,716.45 0.0K
09:58 46,721.60 46,750.40 46,721.60 46,745.25 0.0K
09:59 46,744.70 46,803.15 46,744.70 46,803.15 0.0K
10:00 46,803.25 46,829.80 46,803.25 46,829.80 0.0K
10:01 46,826.95 46,847.85 46,826.50 46,837.05 0.0K
10:02 46,839.65 46,842.15 46,819.35 46,827.75 0.0K
10:03 46,826.85 46,831.40 46,806.65 46,814.80 0.0K
10:04 46,813.50 46,824.35 46,806.70 46,814.00 0.0K
10:05 46,818.10 46,820.55 46,795.45 46,797.20 0.0K
10:06 46,804.30 46,819.85 46,798.50 46,806.30 0.0K
10:07 46,806.20 46,806.20 46,782.85 46,789.70 0.0K
10:08 46,786.70 46,806.90 46,782.45 46,806.90 0.0K
10:09 46,807.60 46,825.60 46,805.10 46,820.75 0.0K
10:10 46,822.00 46,823.80 46,792.70 46,792.70 0.0K
10:11 46,790.80 46,793.20 46,733.80 46,739.45 0.0K
10:12 46,739.80 46,774.05 46,739.80 46,770.95 0.0K
10:13 46,772.15 46,796.05 46,772.15 46,794.05 0.0K
10:14 46,789.00 46,789.00 46,771.00 46,776.60 0.0K
10:15 46,776.70 46,796.20 46,753.30 46,796.20 0.0K
10:16 46,798.65 46,815.95 46,798.65 46,802.25 0.0K
10:17 46,803.55 46,804.10 46,782.55 46,782.75 0.0K
10:18 46,783.05 46,790.15 46,778.15 46,790.15 0.0K
10:19 46,785.60 46,802.35 46,785.60 46,802.00 0.0K
10:20 46,802.70 46,832.35 46,801.55 46,821.10 0.0K
10:21 46,827.45 46,827.45 46,788.40 46,788.40 0.0K
10:22 46,783.85 46,783.85 46,758.90 46,760.55 0.0K
10:23 46,758.60 46,758.60 46,734.00 46,738.75 0.0K
10:24 46,741.25 46,747.00 46,738.85 46,740.65 0.0K
10:25 46,740.65 46,740.65 46,727.60 46,730.40 0.0K
10:26 46,732.60 46,766.50 46,732.60 46,766.50 0.0K
10:27 46,776.30 46,809.45 46,776.30 46,799.60 0.0K
10:28 46,800.95 46,807.15 46,792.90 46,792.90 0.0K
10:29 46,795.30 46,797.60 46,785.45 46,797.60 0.0K
10:30 46,799.20 46,800.45 46,784.60 46,787.10 0.0K
10:31 46,790.70 46,790.70 46,742.55 46,758.45 0.0K
10:32 46,763.20 46,780.75 46,763.20 46,780.75 0.0K
10:33 46,785.80 46,797.50 46,782.30 46,787.40 0.0K
10:34 46,788.00 46,792.60 46,761.65 46,761.65 0.0K
10:35 46,762.15 46,762.15 46,738.25 46,742.05 0.0K
10:36 46,745.70 46,749.75 46,711.20 46,713.35 0.0K
10:37 46,711.15 46,741.05 46,711.15 46,738.15 0.0K
10:38 46,743.00 46,744.40 46,727.75 46,733.60 0.0K
10:39 46,737.35 46,752.10 46,737.35 46,752.10 0.0K
10:40 46,756.40 46,766.20 46,752.75 46,760.40 0.0K
10:41 46,763.00 46,763.00 46,710.35 46,713.00 0.0K
10:42 46,717.45 46,732.85 46,717.45 46,729.40 0.0K
10:43 46,727.00 46,731.85 46,722.55 46,723.40 0.0K
10:44 46,725.30 46,725.30 46,710.85 46,710.85 0.0K
10:45 46,709.85 46,709.85 46,680.60 46,687.35 0.0K
10:46 46,688.80 46,694.80 46,687.15 46,687.15 0.0K
10:47 46,686.35 46,686.35 46,663.65 46,670.95 0.0K
10:48 46,672.95 46,672.95 46,650.70 46,655.05 0.0K
10:49 46,654.55 46,660.70 46,561.15 46,561.15 0.0K
10:50 46,562.30 46,573.05 46,539.10 46,539.10 0.0K
10:51 46,544.45 46,588.85 46,544.45 46,579.40 0.0K
10:52 46,575.95 46,581.20 46,560.80 46,561.25 0.0K
10:53 46,560.55 46,560.90 46,536.40 46,536.40 0.0K
10:54 46,534.20 46,534.20 46,519.25 46,519.25 0.0K
10:55 46,518.55 46,519.20 46,506.50 46,514.40 0.0K
10:56 46,510.80 46,510.80 46,483.55 46,485.10 0.0K
10:57 46,483.00 46,489.25 46,463.40 46,463.40 0.0K
10:58 46,463.65 46,470.30 46,437.95 46,438.95 0.0K
10:59 46,437.30 46,442.35 46,426.15 46,439.35 0.0K
11:00 46,435.65 46,435.65 46,422.10 46,435.60 0.0K
11:01 46,436.45 46,463.45 46,436.45 46,450.70 0.0K
11:02 46,449.50 46,451.90 46,436.15 46,451.90 0.0K
11:03 46,450.70 46,453.85 46,425.25 46,428.45 0.0K
11:04 46,425.85 46,426.80 46,407.20 46,407.20 0.0K
11:05 46,406.20 46,429.35 46,404.15 46,420.85 0.0K
11:06 46,420.95 46,426.30 46,397.45 46,424.75 0.0K
11:07 46,424.20 46,451.95 46,424.20 46,450.05 0.0K
11:08 46,453.00 46,463.40 46,441.10 46,454.35 0.0K
11:09 46,456.45 46,496.10 46,454.50 46,494.90 0.0K
11:10 46,487.60 46,512.45 46,478.75 46,510.70 0.0K
11:11 46,511.75 46,529.70 46,511.75 46,527.90 0.0K
11:12 46,528.40 46,530.50 46,500.75 46,500.75 0.0K
11:13 46,501.00 46,529.65 46,500.60 46,529.65 0.0K
11:14 46,528.20 46,551.55 46,528.00 46,551.55 0.0K
11:15 46,559.95 46,587.05 46,559.95 46,587.05 0.0K
11:16 46,586.50 46,604.90 46,586.50 46,593.80 0.0K
11:17 46,592.75 46,595.30 46,572.15 46,572.90 0.0K
11:18 46,573.50 46,580.75 46,549.95 46,555.45 0.0K
11:19 46,552.25 46,558.10 46,545.55 46,551.90 0.0K
11:20 46,548.95 46,557.40 46,511.25 46,514.20 0.0K
11:21 46,516.15 46,535.10 46,515.85 46,516.55 0.0K
11:22 46,516.45 46,526.15 46,508.85 46,512.60 0.0K
11:23 46,513.85 46,534.20 46,513.40 46,530.50 0.0K
11:24 46,530.05 46,546.65 46,530.05 46,546.55 0.0K
11:25 46,546.75 46,565.25 46,546.75 46,564.00 0.0K
11:26 46,564.30 46,570.30 46,551.65 46,551.65 0.0K
11:27 46,547.10 46,548.70 46,529.20 46,534.50 0.0K
11:28 46,536.30 46,548.40 46,532.80 46,548.40 0.0K
11:29 46,550.70 46,556.20 46,546.05 46,548.15 0.0K
11:30 46,544.10 46,544.10 46,512.55 46,518.40 0.0K
11:31 46,518.85 46,537.60 46,518.85 46,536.10 0.0K
11:32 46,536.30 46,554.70 46,536.30 46,551.90 0.0K
11:33 46,553.45 46,578.40 46,553.45 46,578.40 0.0K
11:34 46,576.25 46,612.00 46,576.25 46,606.50 0.0K
11:35 46,604.60 46,610.85 46,599.00 46,609.50 0.0K
11:36 46,608.45 46,615.20 46,603.65 46,606.90 0.0K
11:37 46,606.20 46,608.85 46,588.95 46,588.95 0.0K
11:38 46,585.60 46,600.85 46,585.60 46,600.60 0.0K
11:39 46,597.25 46,605.55 46,589.45 46,589.45 0.0K
11:40 46,590.35 46,599.70 46,588.40 46,589.45 0.0K
11:41 46,593.20 46,595.90 46,588.15 46,594.70 0.0K
11:42 46,591.60 46,600.10 46,590.90 46,597.35 0.0K
11:43 46,597.95 46,603.70 46,597.00 46,599.50 0.0K
11:44 46,597.15 46,597.15 46,579.25 46,579.25 0.0K
11:45 46,580.40 46,580.40 46,552.90 46,555.55 0.0K
11:46 46,552.15 46,553.20 46,542.80 46,546.90 0.0K
11:47 46,546.90 46,546.90 46,528.10 46,528.10 0.0K
11:48 46,528.00 46,528.00 46,499.85 46,499.95 0.0K
11:49 46,499.75 46,499.75 46,491.55 46,495.20 0.0K
11:50 46,493.55 46,493.55 46,480.70 46,492.10 0.0K
11:51 46,496.40 46,509.00 46,496.40 46,509.00 0.0K
11:52 46,511.80 46,537.10 46,511.80 46,537.10 0.0K
11:53 46,535.40 46,558.85 46,534.45 46,558.85 0.0K
11:54 46,564.40 46,572.20 46,549.10 46,549.10 0.0K
11:55 46,550.50 46,550.50 46,535.95 46,541.65 0.0K
11:56 46,544.95 46,545.95 46,538.65 46,543.30 0.0K
11:57 46,542.45 46,553.30 46,541.65 46,552.95 0.0K
11:58 46,553.25 46,561.10 46,553.25 46,559.95 0.0K
11:59 46,561.30 46,566.35 46,559.20 46,564.50 0.0K
12:00 46,565.70 46,569.85 46,562.25 46,569.85 0.0K
12:01 46,575.05 46,621.85 46,575.05 46,621.85 0.0K
12:02 46,622.35 46,651.65 46,622.35 46,651.65 0.0K
12:03 46,652.00 46,652.00 46,626.25 46,627.20 0.0K
12:04 46,620.45 46,622.50 46,612.80 46,620.40 0.0K
12:05 46,621.90 46,624.60 46,605.20 46,605.45 0.0K
12:06 46,605.40 46,605.40 46,583.35 46,583.35 0.0K
12:07 46,582.10 46,607.20 46,582.10 46,607.20 0.0K
12:08 46,606.25 46,615.65 46,606.25 46,611.00 0.0K
12:09 46,610.15 46,621.15 46,609.55 46,612.55 0.0K
12:10 46,612.65 46,616.40 46,602.85 46,607.05 0.0K
12:11 46,603.80 46,605.40 46,596.90 46,605.40 0.0K
12:12 46,607.85 46,620.85 46,607.85 46,617.85 0.0K
12:13 46,614.75 46,635.20 46,614.75 46,630.60 0.0K
12:14 46,630.60 46,637.70 46,629.15 46,636.70 0.0K
12:15 46,635.05 46,653.35 46,635.05 46,653.35 0.0K
12:16 46,655.90 46,668.95 46,654.65 46,654.65 0.0K
12:17 46,654.25 46,673.95 46,650.45 46,671.95 0.0K
12:18 46,670.70 46,689.30 46,670.70 46,689.30 0.0K
12:19 46,690.85 46,705.25 46,689.35 46,705.20 0.0K
12:20 46,708.05 46,725.15 46,705.50 46,725.15 0.0K
12:21 46,720.15 46,720.15 46,702.85 46,703.15 0.0K
12:22 46,697.50 46,697.50 46,682.40 46,687.90 0.0K
12:23 46,685.40 46,685.40 46,659.45 46,661.70 0.0K
12:24 46,661.80 46,663.90 46,637.25 46,637.25 0.0K
12:25 46,641.70 46,643.70 46,633.40 46,636.00 0.0K
12:26 46,635.90 46,656.40 46,635.90 46,648.00 0.0K
12:27 46,647.60 46,647.60 46,602.40 46,602.70 0.0K
12:28 46,603.20 46,626.55 46,603.20 46,621.85 0.0K
12:29 46,622.90 46,637.65 46,620.65 46,635.55 0.0K
12:30 46,640.45 46,680.25 46,640.45 46,680.25 0.0K
12:31 46,677.50 46,680.10 46,669.40 46,680.10 0.0K
12:32 46,679.50 46,681.35 46,677.70 46,678.55 0.0K
12:33 46,678.15 46,683.65 46,676.25 46,682.00 0.0K
12:34 46,682.65 46,685.65 46,674.60 46,685.65 0.0K
12:35 46,689.35 46,699.60 46,689.35 46,699.45 0.0K
12:36 46,698.75 46,703.50 46,697.65 46,700.15 0.0K
12:37 46,699.70 46,717.30 46,699.70 46,707.95 0.0K
12:38 46,708.70 46,721.30 46,705.45 46,714.35 0.0K
12:39 46,715.85 46,729.55 46,713.35 46,729.20 0.0K
12:40 46,730.25 46,731.00 46,719.05 46,720.35 0.0K
12:41 46,718.70 46,719.00 46,684.20 46,685.30 0.0K
12:42 46,683.95 46,693.55 46,677.95 46,692.00 0.0K
12:43 46,692.45 46,707.35 46,691.95 46,704.70 0.0K
12:44 46,705.05 46,708.25 46,699.40 46,699.40 0.0K
12:45 46,698.80 46,710.00 46,698.80 46,706.30 0.0K
12:46 46,707.10 46,707.10 46,698.85 46,699.10 0.0K
12:47 46,697.00 46,701.60 46,693.20 46,695.95 0.0K
12:48 46,695.90 46,700.60 46,682.55 46,682.55 0.0K
12:49 46,681.60 46,685.70 46,680.25 46,684.15 0.0K
12:50 46,682.05 46,682.05 46,676.75 46,680.00 0.0K
12:51 46,679.35 46,691.65 46,679.35 46,683.85 0.0K
12:52 46,682.25 46,687.05 46,675.85 46,684.40 0.0K
12:53 46,683.50 46,704.20 46,683.50 46,704.20 0.0K
12:54 46,705.20 46,707.40 46,701.55 46,707.40 0.0K
12:55 46,708.95 46,713.75 46,708.65 46,712.45 0.0K
12:56 46,713.10 46,730.30 46,710.30 46,729.05 0.0K
12:57 46,726.60 46,736.40 46,726.60 46,735.20 0.0K
12:58 46,737.00 46,738.35 46,722.75 46,728.10 0.0K
12:59 46,728.80 46,728.80 46,711.65 46,711.65 0.0K
13:00 46,711.20 46,718.50 46,711.20 46,714.85 0.0K
13:01 46,714.15 46,721.05 46,714.15 46,719.80 0.0K
13:02 46,716.50 46,726.10 46,713.90 46,726.10 0.0K
13:03 46,723.10 46,737.15 46,723.10 46,736.60 0.0K
13:04 46,737.45 46,739.80 46,728.35 46,729.95 0.0K
13:05 46,725.25 46,730.15 46,715.35 46,715.45 0.0K
13:06 46,717.20 46,723.80 46,713.90 46,714.85 0.0K
13:07 46,714.40 46,720.05 46,701.35 46,701.35 0.0K
13:08 46,701.40 46,704.45 46,698.25 46,704.45 0.0K
13:09 46,705.75 46,716.20 46,705.75 46,715.35 0.0K
13:10 46,717.15 46,721.55 46,715.30 46,717.70 0.0K
13:11 46,716.45 46,721.00 46,711.00 46,721.00 0.0K
13:12 46,722.10 46,722.50 46,707.10 46,707.45 0.0K
13:13 46,706.50 46,707.15 46,699.30 46,699.30 0.0K
13:14 46,697.80 46,697.80 46,684.95 46,696.30 0.0K
13:15 46,699.40 46,699.40 46,685.30 46,691.75 0.0K
13:16 46,691.40 46,702.35 46,691.40 46,698.75 0.0K
13:17 46,700.80 46,700.80 46,694.10 46,695.65 0.0K
13:18 46,693.85 46,700.55 46,690.65 46,690.65 0.0K
13:19 46,690.35 46,694.25 46,685.65 46,685.65 0.0K
13:20 46,687.60 46,687.60 46,662.60 46,664.45 0.0K
13:21 46,663.95 46,671.60 46,656.90 46,671.60 0.0K
13:22 46,670.75 46,693.70 46,669.35 46,688.80 0.0K
13:23 46,689.35 46,700.20 46,688.95 46,689.65 0.0K
13:24 46,688.25 46,690.75 46,674.35 46,674.35 0.0K
13:25 46,674.45 46,677.30 46,652.00 46,654.10 0.0K
13:26 46,658.85 46,674.10 46,658.85 46,672.40 0.0K
13:27 46,673.95 46,683.85 46,671.00 46,683.15 0.0K
13:28 46,681.15 46,687.15 46,675.25 46,685.65 0.0K
13:29 46,689.25 46,689.60 46,684.35 46,689.60 0.0K
13:30 46,688.60 46,702.00 46,688.60 46,700.15 0.0K
13:31 46,701.35 46,712.35 46,701.35 46,703.75 0.0K
13:32 46,708.05 46,709.25 46,691.40 46,691.70 0.0K
13:33 46,689.90 46,691.05 46,676.95 46,680.75 0.0K
13:34 46,680.00 46,680.00 46,667.00 46,674.65 0.0K
13:35 46,673.10 46,675.70 46,660.40 46,660.40 0.0K
13:36 46,663.70 46,670.90 46,654.40 46,670.90 0.0K
13:37 46,673.40 46,674.30 46,670.05 46,674.30 0.0K
13:38 46,673.20 46,674.75 46,660.85 46,661.55 0.0K
13:39 46,662.15 46,672.40 46,659.70 46,668.10 0.0K
13:40 46,669.05 46,670.05 46,651.50 46,651.50 0.0K
13:41 46,650.30 46,650.30 46,617.75 46,619.55 0.0K
13:42 46,620.65 46,632.05 46,618.65 46,631.80 0.0K
13:43 46,632.55 46,662.60 46,628.90 46,657.70 0.0K
13:44 46,659.65 46,662.50 46,647.90 46,647.90 0.0K
13:45 46,646.15 46,648.05 46,636.75 46,646.40 0.0K
13:46 46,645.20 46,649.40 46,642.20 46,646.15 0.0K
13:47 46,646.50 46,646.65 46,637.55 46,638.10 0.0K
13:48 46,639.80 46,639.80 46,630.20 46,630.90 0.0K
13:49 46,629.45 46,637.40 46,627.85 46,635.35 0.0K
13:50 46,632.80 46,654.55 46,632.80 46,653.55 0.0K
13:51 46,650.70 46,658.85 46,649.00 46,658.85 0.0K
13:52 46,664.10 46,667.70 46,661.75 46,665.50 0.0K
13:53 46,665.10 46,668.15 46,656.50 46,656.50 0.0K
13:54 46,655.30 46,659.35 46,652.15 46,655.90 0.0K
13:55 46,655.50 46,660.10 46,649.30 46,653.85 0.0K
13:56 46,655.55 46,672.70 46,654.45 46,672.35 0.0K
13:57 46,672.10 46,698.40 46,672.10 46,688.60 0.0K
13:58 46,689.85 46,690.00 46,680.20 46,687.90 0.0K
13:59 46,691.40 46,698.15 46,688.70 46,689.15 0.0K
14:00 46,694.20 46,711.55 46,693.95 46,710.95 0.0K
14:01 46,710.80 46,729.60 46,709.05 46,729.60 0.0K
14:02 46,729.40 46,737.40 46,724.55 46,732.15 0.0K
14:03 46,734.10 46,740.25 46,724.50 46,724.50 0.0K
14:04 46,725.40 46,729.10 46,718.05 46,718.85 0.0K
14:05 46,715.05 46,715.05 46,703.45 46,706.95 0.0K
14:06 46,707.40 46,707.40 46,685.00 46,686.25 0.0K
14:07 46,684.00 46,684.00 46,654.00 46,660.60 0.0K
14:08 46,664.45 46,681.10 46,664.45 46,679.45 0.0K
14:09 46,680.00 46,687.75 46,680.00 46,685.45 0.0K
14:10 46,683.85 46,686.80 46,675.70 46,675.70 0.0K
14:11 46,677.05 46,683.55 46,673.95 46,683.30 0.0K
14:12 46,683.45 46,689.20 46,677.85 46,689.00 0.0K
14:13 46,688.20 46,702.85 46,688.00 46,701.55 0.0K
14:14 46,701.50 46,718.40 46,701.50 46,718.40 0.0K
14:15 46,721.05 46,730.10 46,717.00 46,727.55 0.0K
14:16 46,731.20 46,731.20 46,709.90 46,709.90 0.0K
14:17 46,713.75 46,719.20 46,710.65 46,713.05 0.0K
14:18 46,711.85 46,717.65 46,705.70 46,705.70 0.0K
14:19 46,708.15 46,717.80 46,706.65 46,713.75 0.0K
14:20 46,717.25 46,719.30 46,707.05 46,708.70 0.0K
14:21 46,715.35 46,716.85 46,712.75 46,714.65 0.0K
14:22 46,713.65 46,729.30 46,710.70 46,725.35 0.0K
14:23 46,724.25 46,739.15 46,721.75 46,737.75 0.0K
14:24 46,740.15 46,751.10 46,737.35 46,751.10 0.0K
14:25 46,749.00 46,759.85 46,748.30 46,757.40 0.0K
14:26 46,755.90 46,775.85 46,755.90 46,769.75 0.0K
14:27 46,772.95 46,790.60 46,771.80 46,787.55 0.0K
14:28 46,789.75 46,794.10 46,788.20 46,793.75 0.0K
14:29 46,798.85 46,799.25 46,783.80 46,785.40 0.0K
14:30 46,785.40 46,819.85 46,785.40 46,818.55 0.0K
14:31 46,815.85 46,824.10 46,815.85 46,820.00 0.0K
14:32 46,817.35 46,826.85 46,813.20 46,815.85 0.0K
14:33 46,817.20 46,826.45 46,817.20 46,822.80 0.0K
14:34 46,822.35 46,822.35 46,809.30 46,809.30 0.0K
14:35 46,809.35 46,814.70 46,802.85 46,802.85 0.0K
14:36 46,805.65 46,822.00 46,804.50 46,821.00 0.0K
14:37 46,822.70 46,834.10 46,822.70 46,832.25 0.0K
14:38 46,833.95 46,844.95 46,833.40 46,843.70 0.0K
14:39 46,841.45 46,841.45 46,822.20 46,826.65 0.0K
14:40 46,828.65 46,855.95 46,828.65 46,854.75 0.0K
14:41 46,855.25 46,861.15 46,853.10 46,860.25 0.0K
14:42 46,863.30 46,865.40 46,854.40 46,861.20 0.0K
14:43 46,864.60 46,870.20 46,860.85 46,864.20 0.0K
14:44 46,866.60 46,872.70 46,864.10 46,866.70 0.0K
14:45 46,866.20 46,887.95 46,862.40 46,886.95 0.0K
14:46 46,893.05 46,919.50 46,891.10 46,917.65 0.0K
14:47 46,919.20 46,920.10 46,895.00 46,895.00 0.0K
14:48 46,894.65 46,894.65 46,875.35 46,886.00 0.0K
14:49 46,894.50 46,920.35 46,892.40 46,920.35 0.0K
14:50 46,921.90 46,931.70 46,918.35 46,925.15 0.0K
14:51 46,921.60 46,929.35 46,917.00 46,924.55 0.0K
14:52 46,925.65 46,930.50 46,922.90 46,924.15 0.0K
14:53 46,925.05 46,927.90 46,918.00 46,920.15 0.0K
14:54 46,925.55 46,933.95 46,916.25 46,930.35 0.0K
14:55 46,929.90 46,929.90 46,923.05 46,928.20 0.0K
14:56 46,924.60 46,936.80 46,924.60 46,930.80 0.0K
14:57 46,933.20 46,933.20 46,922.00 46,928.45 0.0K
14:58 46,925.80 46,936.65 46,923.95 46,936.65 0.0K
14:59 46,935.20 46,949.15 46,935.20 46,949.15 0.0K
15:00 46,950.10 46,963.25 46,930.50 46,930.50 0.0K
15:01 46,933.35 46,933.35 46,908.80 46,909.35 0.0K
15:02 46,906.85 46,906.85 46,888.15 46,893.45 0.0K
15:03 46,891.80 46,903.70 46,886.15 46,886.55 0.0K
15:04 46,891.85 46,897.15 46,885.35 46,885.35 0.0K
15:05 46,881.50 46,881.50 46,865.05 46,871.10 0.0K
15:06 46,864.80 46,866.05 46,852.30 46,855.30 0.0K
15:07 46,854.35 46,869.80 46,854.35 46,869.80 0.0K
15:08 46,870.90 46,891.85 46,865.30 46,891.45 0.0K
15:09 46,892.55 46,897.90 46,877.35 46,897.90 0.0K
15:10 46,902.95 46,909.15 46,888.90 46,889.70 0.0K
15:11 46,887.95 46,895.65 46,887.70 46,887.70 0.0K
15:12 46,887.20 46,896.45 46,875.80 46,875.80 0.0K
15:13 46,877.85 46,891.10 46,877.85 46,891.05 0.0K
15:14 46,887.95 46,894.95 46,878.20 46,879.25 0.0K
15:15 46,879.50 46,888.25 46,876.35 46,876.35 0.0K
15:16 46,877.10 46,879.10 46,870.10 46,876.25 0.0K
15:17 46,876.00 46,889.85 46,876.00 46,887.20 0.0K
15:18 46,880.70 46,881.10 46,862.85 46,875.65 0.0K
15:19 46,870.90 46,885.55 46,870.90 46,876.40 0.0K
15:20 46,875.00 46,889.55 46,867.70 46,886.60 0.0K
15:21 46,889.25 46,892.45 46,873.60 46,873.60 0.0K
15:22 46,868.35 46,872.05 46,859.45 46,860.40 0.0K
15:23 46,860.35 46,871.85 46,860.35 46,864.90 0.0K
15:24 46,863.10 46,872.60 46,861.05 46,863.45 0.0K
15:25 46,860.80 46,865.80 46,856.65 46,861.55 0.0K
15:26 46,857.20 46,857.65 46,850.30 46,852.50 0.0K
15:27 46,848.50 46,854.60 46,842.75 46,842.75 0.0K
15:28 46,852.00 46,853.90 46,835.05 46,853.90 0.0K
15:29 46,844.30 46,866.30 46,844.30 46,848.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음