Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 47,009.30 47,009.30 47,009.30 47,009.30 0.0K
09:15 47,010.45 47,125.50 46,808.05 46,821.65 0.0K
09:16 46,820.05 46,861.95 46,795.50 46,861.30 0.0K
09:17 46,853.45 46,910.45 46,853.45 46,896.45 0.0K
09:18 46,904.55 46,925.50 46,899.10 46,909.00 0.0K
09:19 46,895.15 46,908.25 46,887.60 46,891.55 0.0K
09:20 46,892.00 46,935.25 46,864.05 46,864.05 0.0K
09:21 46,855.70 46,868.50 46,838.30 46,868.50 0.0K
09:22 46,873.90 46,898.05 46,858.10 46,869.40 0.0K
09:23 46,867.45 46,867.45 46,824.10 46,825.40 0.0K
09:24 46,823.70 46,883.30 46,823.70 46,854.35 0.0K
09:25 46,845.90 46,845.90 46,813.60 46,830.40 0.0K
09:26 46,834.45 46,854.05 46,801.65 46,801.65 0.0K
09:27 46,800.55 46,800.55 46,721.45 46,734.40 0.0K
09:28 46,741.05 46,798.35 46,741.05 46,788.35 0.0K
09:29 46,789.95 46,836.85 46,789.95 46,836.85 0.0K
09:30 46,841.10 46,913.20 46,841.10 46,913.20 0.0K
09:31 46,911.40 46,938.70 46,895.70 46,897.95 0.0K
09:32 46,892.70 46,899.45 46,851.85 46,851.85 0.0K
09:33 46,835.75 46,876.50 46,809.60 46,876.50 0.0K
09:34 46,877.50 46,902.30 46,870.50 46,874.45 0.0K
09:35 46,871.00 46,872.25 46,847.30 46,872.15 0.0K
09:36 46,863.00 46,863.00 46,843.95 46,855.30 0.0K
09:37 46,851.55 46,870.30 46,810.60 46,825.75 0.0K
09:38 46,819.95 46,819.95 46,786.70 46,786.70 0.0K
09:39 46,783.55 46,795.45 46,771.70 46,792.20 0.0K
09:40 46,793.40 46,818.40 46,761.10 46,818.40 0.0K
09:41 46,817.45 46,876.55 46,816.80 46,876.55 0.0K
09:42 46,873.85 46,902.35 46,871.25 46,901.85 0.0K
09:43 46,903.65 46,906.05 46,869.20 46,884.45 0.0K
09:44 46,887.10 46,923.80 46,876.70 46,923.80 0.0K
09:45 46,926.05 46,927.15 46,915.05 46,919.60 0.0K
09:46 46,917.10 46,933.70 46,916.80 46,927.05 0.0K
09:47 46,924.40 46,924.40 46,840.50 46,849.05 0.0K
09:48 46,847.90 46,858.75 46,843.65 46,847.75 0.0K
09:49 46,847.40 46,864.05 46,847.40 46,864.05 0.0K
09:50 46,861.45 46,861.45 46,827.15 46,830.70 0.0K
09:51 46,821.25 46,821.25 46,766.75 46,786.65 0.0K
09:52 46,789.95 46,806.30 46,759.40 46,759.40 0.0K
09:53 46,759.35 46,759.35 46,745.35 46,756.50 0.0K
09:54 46,754.55 46,763.00 46,750.55 46,763.00 0.0K
09:55 46,765.95 46,811.00 46,758.45 46,789.90 0.0K
09:56 46,786.25 46,786.25 46,754.05 46,754.05 0.0K
09:57 46,751.55 46,780.30 46,751.55 46,780.30 0.0K
09:58 46,782.30 46,800.90 46,782.30 46,794.20 0.0K
09:59 46,790.85 46,790.85 46,775.50 46,780.25 0.0K
10:00 46,776.55 46,782.00 46,740.70 46,742.70 0.0K
10:01 46,740.30 46,751.80 46,737.80 46,744.25 0.0K
10:02 46,742.60 46,743.55 46,703.65 46,706.30 0.0K
10:03 46,706.90 46,706.90 46,685.40 46,685.40 0.0K
10:04 46,686.25 46,707.80 46,686.25 46,705.60 0.0K
10:05 46,710.40 46,781.05 46,710.40 46,781.05 0.0K
10:06 46,783.25 46,791.35 46,755.10 46,755.10 0.0K
10:07 46,754.20 46,759.30 46,718.15 46,718.15 0.0K
10:08 46,716.45 46,737.25 46,712.60 46,735.30 0.0K
10:09 46,734.05 46,746.65 46,729.20 46,731.70 0.0K
10:10 46,729.40 46,729.40 46,708.55 46,712.55 0.0K
10:11 46,714.35 46,743.60 46,714.35 46,743.30 0.0K
10:12 46,742.85 46,748.95 46,724.80 46,724.85 0.0K
10:13 46,724.50 46,732.20 46,719.85 46,728.75 0.0K
10:14 46,729.05 46,739.80 46,725.10 46,738.85 0.0K
10:15 46,737.05 46,743.60 46,730.65 46,740.80 0.0K
10:16 46,744.70 46,753.40 46,740.85 46,749.30 0.0K
10:17 46,749.50 46,762.75 46,746.70 46,761.20 0.0K
10:18 46,760.30 46,762.20 46,756.65 46,756.65 0.0K
10:19 46,757.10 46,775.15 46,757.10 46,775.15 0.0K
10:20 46,775.10 46,787.70 46,769.85 46,787.25 0.0K
10:21 46,790.95 46,794.30 46,776.60 46,781.90 0.0K
10:22 46,783.00 46,786.60 46,775.25 46,780.15 0.0K
10:23 46,780.15 46,793.20 46,778.75 46,793.20 0.0K
10:24 46,791.25 46,801.45 46,790.70 46,799.75 0.0K
10:25 46,801.60 46,837.65 46,801.60 46,832.60 0.0K
10:26 46,835.05 46,835.05 46,814.10 46,820.30 0.0K
10:27 46,821.75 46,843.70 46,818.70 46,840.40 0.0K
10:28 46,840.60 46,855.85 46,839.05 46,855.85 0.0K
10:29 46,856.60 46,876.95 46,856.60 46,871.35 0.0K
10:30 46,871.30 46,884.75 46,871.30 46,883.45 0.0K
10:31 46,885.35 46,908.50 46,885.35 46,908.50 0.0K
10:32 46,910.65 46,939.50 46,910.65 46,938.30 0.0K
10:33 46,939.70 46,956.10 46,939.70 46,956.10 0.0K
10:34 46,956.80 46,958.70 46,929.10 46,929.10 0.0K
10:35 46,925.25 46,926.15 46,902.25 46,902.25 0.0K
10:36 46,899.65 46,899.65 46,867.90 46,867.90 0.0K
10:37 46,869.15 46,879.50 46,869.15 46,879.05 0.0K
10:38 46,877.55 46,880.65 46,865.65 46,868.95 0.0K
10:39 46,866.90 46,867.20 46,858.00 46,858.00 0.0K
10:40 46,859.55 46,866.10 46,845.30 46,866.10 0.0K
10:41 46,868.30 46,890.25 46,868.30 46,887.80 0.0K
10:42 46,887.95 46,904.20 46,887.95 46,897.55 0.0K
10:43 46,896.40 46,896.85 46,888.90 46,894.65 0.0K
10:44 46,896.90 46,898.55 46,889.90 46,890.80 0.0K
10:45 46,888.85 46,897.20 46,882.95 46,885.25 0.0K
10:46 46,885.10 46,895.90 46,885.10 46,890.35 0.0K
10:47 46,884.90 46,896.35 46,878.20 46,878.20 0.0K
10:48 46,876.15 46,876.15 46,845.00 46,851.00 0.0K
10:49 46,853.20 46,868.25 46,853.20 46,867.65 0.0K
10:50 46,867.20 46,880.00 46,867.20 46,874.65 0.0K
10:51 46,875.65 46,910.15 46,875.65 46,905.45 0.0K
10:52 46,906.00 46,926.70 46,904.50 46,925.00 0.0K
10:53 46,929.15 46,935.20 46,929.15 46,934.30 0.0K
10:54 46,934.60 46,938.10 46,926.85 46,936.60 0.0K
10:55 46,937.45 46,948.10 46,932.80 46,948.10 0.0K
10:56 46,947.85 46,952.25 46,939.35 46,940.70 0.0K
10:57 46,938.60 46,946.00 46,932.20 46,944.30 0.0K
10:58 46,945.05 46,972.50 46,943.70 46,966.45 0.0K
10:59 46,964.05 46,984.95 46,960.90 46,984.95 0.0K
11:00 46,986.50 46,997.70 46,986.50 46,990.05 0.0K
11:01 46,991.95 46,994.80 46,981.20 46,984.90 0.0K
11:02 46,983.70 46,989.15 46,981.70 46,988.95 0.0K
11:03 46,988.85 46,990.60 46,972.35 46,972.35 0.0K
11:04 46,968.05 46,968.45 46,953.65 46,956.85 0.0K
11:05 46,957.75 46,966.55 46,956.60 46,966.55 0.0K
11:06 46,963.30 46,973.25 46,961.55 46,973.25 0.0K
11:07 46,969.55 46,986.90 46,969.55 46,986.90 0.0K
11:08 46,989.85 46,992.15 46,980.75 46,980.75 0.0K
11:09 46,978.05 46,990.00 46,977.90 46,987.25 0.0K
11:10 46,986.00 46,996.60 46,986.00 46,988.95 0.0K
11:11 46,986.50 46,986.50 46,973.70 46,976.35 0.0K
11:12 46,974.50 46,976.50 46,953.60 46,958.90 0.0K
11:13 46,962.55 46,977.50 46,961.55 46,974.10 0.0K
11:14 46,973.20 46,982.90 46,973.20 46,979.85 0.0K
11:15 46,978.30 46,986.65 46,976.85 46,985.10 0.0K
11:16 46,986.10 47,030.35 46,986.10 47,030.35 0.0K
11:17 47,031.50 47,053.40 47,031.50 47,053.00 0.0K
11:18 47,049.85 47,084.80 47,049.85 47,084.80 0.0K
11:19 47,083.15 47,099.25 47,080.70 47,099.20 0.0K
11:20 47,101.30 47,127.60 47,101.30 47,126.90 0.0K
11:21 47,125.60 47,128.75 47,116.35 47,128.75 0.0K
11:22 47,130.25 47,130.70 47,120.35 47,120.35 0.0K
11:23 47,124.65 47,125.45 47,111.55 47,111.55 0.0K
11:24 47,108.60 47,128.45 47,108.60 47,124.95 0.0K
11:25 47,122.25 47,124.25 47,115.50 47,123.70 0.0K
11:26 47,124.50 47,135.90 47,121.95 47,135.55 0.0K
11:27 47,135.15 47,151.15 47,130.05 47,151.15 0.0K
11:28 47,149.85 47,153.35 47,144.05 47,146.75 0.0K
11:29 47,148.95 47,157.05 47,148.95 47,151.75 0.0K
11:30 47,150.80 47,162.25 47,150.80 47,162.25 0.0K
11:31 47,161.25 47,168.05 47,158.55 47,164.90 0.0K
11:32 47,166.55 47,177.30 47,166.35 47,176.70 0.0K
11:33 47,177.25 47,181.60 47,172.90 47,176.30 0.0K
11:34 47,177.65 47,179.05 47,160.05 47,167.75 0.0K
11:35 47,170.40 47,170.40 47,156.90 47,163.40 0.0K
11:36 47,163.30 47,163.70 47,155.40 47,157.30 0.0K
11:37 47,157.15 47,157.35 47,148.95 47,149.25 0.0K
11:38 47,151.15 47,151.15 47,137.70 47,146.20 0.0K
11:39 47,147.45 47,150.85 47,146.00 47,149.95 0.0K
11:40 47,155.75 47,155.75 47,140.90 47,141.00 0.0K
11:41 47,139.85 47,144.60 47,124.00 47,124.00 0.0K
11:42 47,122.65 47,133.05 47,118.05 47,130.90 0.0K
11:43 47,131.45 47,137.90 47,123.75 47,134.60 0.0K
11:44 47,137.15 47,145.85 47,137.15 47,140.75 0.0K
11:45 47,144.40 47,155.15 47,144.40 47,151.10 0.0K
11:46 47,149.95 47,154.15 47,142.35 47,152.80 0.0K
11:47 47,153.05 47,154.25 47,146.55 47,147.35 0.0K
11:48 47,149.40 47,160.90 47,147.65 47,160.90 0.0K
11:49 47,157.85 47,184.15 47,157.85 47,183.40 0.0K
11:50 47,180.55 47,182.80 47,168.65 47,169.60 0.0K
11:51 47,173.80 47,189.10 47,173.10 47,185.60 0.0K
11:52 47,185.20 47,204.95 47,185.20 47,201.25 0.0K
11:53 47,200.80 47,213.35 47,198.00 47,209.65 0.0K
11:54 47,212.85 47,226.60 47,209.80 47,226.60 0.0K
11:55 47,225.10 47,243.45 47,225.10 47,239.60 0.0K
11:56 47,237.00 47,244.80 47,224.50 47,244.55 0.0K
11:57 47,243.25 47,251.90 47,231.70 47,251.90 0.0K
11:58 47,254.65 47,254.65 47,240.15 47,243.60 0.0K
11:59 47,231.20 47,233.70 47,222.40 47,223.30 0.0K
12:00 47,217.35 47,223.00 47,208.55 47,210.10 0.0K
12:01 47,211.00 47,214.90 47,192.50 47,211.35 0.0K
12:02 47,213.70 47,216.90 47,209.05 47,214.80 0.0K
12:03 47,216.55 47,217.00 47,202.40 47,202.40 0.0K
12:04 47,196.75 47,203.15 47,194.15 47,200.60 0.0K
12:05 47,200.10 47,202.40 47,191.15 47,196.20 0.0K
12:06 47,197.85 47,197.85 47,187.25 47,189.20 0.0K
12:07 47,186.60 47,198.95 47,181.45 47,181.45 0.0K
12:08 47,182.35 47,182.35 47,169.25 47,178.35 0.0K
12:09 47,176.20 47,183.50 47,167.30 47,179.95 0.0K
12:10 47,177.50 47,179.40 47,167.15 47,171.95 0.0K
12:11 47,170.45 47,192.40 47,170.45 47,189.80 0.0K
12:12 47,191.50 47,195.35 47,185.05 47,187.00 0.0K
12:13 47,189.45 47,192.10 47,184.40 47,191.85 0.0K
12:14 47,192.85 47,201.25 47,190.55 47,192.20 0.0K
12:15 47,193.05 47,213.65 47,193.05 47,213.35 0.0K
12:16 47,214.80 47,235.05 47,214.80 47,232.15 0.0K
12:17 47,234.65 47,236.30 47,214.50 47,214.50 0.0K
12:18 47,209.95 47,214.25 47,206.50 47,211.20 0.0K
12:19 47,211.25 47,218.05 47,209.00 47,210.70 0.0K
12:20 47,213.50 47,229.70 47,213.50 47,229.55 0.0K
12:21 47,232.85 47,235.55 47,228.10 47,235.55 0.0K
12:22 47,236.55 47,247.05 47,235.90 47,247.05 0.0K
12:23 47,245.65 47,248.15 47,238.75 47,241.95 0.0K
12:24 47,241.65 47,253.00 47,241.40 47,247.10 0.0K
12:25 47,245.60 47,250.45 47,238.30 47,250.45 0.0K
12:26 47,250.60 47,257.90 47,245.70 47,253.05 0.0K
12:27 47,251.05 47,261.55 47,249.85 47,259.55 0.0K
12:28 47,261.60 47,261.60 47,249.50 47,252.45 0.0K
12:29 47,253.05 47,255.60 47,234.05 47,234.40 0.0K
12:30 47,235.70 47,245.60 47,231.75 47,245.60 0.0K
12:31 47,243.60 47,243.70 47,227.95 47,231.05 0.0K
12:32 47,227.75 47,255.95 47,227.75 47,254.65 0.0K
12:33 47,250.30 47,264.75 47,249.85 47,264.00 0.0K
12:34 47,259.75 47,264.55 47,254.55 47,258.05 0.0K
12:35 47,257.35 47,263.10 47,252.45 47,257.50 0.0K
12:36 47,256.45 47,258.25 47,246.40 47,246.40 0.0K
12:37 47,248.40 47,252.95 47,239.70 47,249.15 0.0K
12:38 47,249.55 47,256.10 47,242.70 47,256.00 0.0K
12:39 47,256.95 47,265.05 47,256.95 47,259.75 0.0K
12:40 47,260.50 47,268.85 47,257.55 47,268.85 0.0K
12:41 47,274.45 47,280.60 47,269.30 47,269.30 0.0K
12:42 47,268.80 47,274.15 47,264.65 47,266.35 0.0K
12:43 47,265.05 47,272.20 47,264.80 47,267.20 0.0K
12:44 47,267.25 47,269.80 47,263.80 47,263.80 0.0K
12:45 47,263.85 47,276.60 47,260.60 47,270.35 0.0K
12:46 47,269.80 47,273.35 47,266.00 47,267.90 0.0K
12:47 47,265.90 47,280.15 47,265.90 47,279.55 0.0K
12:48 47,279.65 47,284.55 47,279.45 47,279.45 0.0K
12:49 47,276.95 47,281.15 47,272.85 47,280.30 0.0K
12:50 47,285.00 47,294.30 47,285.00 47,291.35 0.0K
12:51 47,289.85 47,307.75 47,286.60 47,303.50 0.0K
12:52 47,304.20 47,305.55 47,298.65 47,302.35 0.0K
12:53 47,303.45 47,304.25 47,293.90 47,302.10 0.0K
12:54 47,303.10 47,308.80 47,303.10 47,308.60 0.0K
12:55 47,308.70 47,317.00 47,308.70 47,313.65 0.0K
12:56 47,314.30 47,326.55 47,312.85 47,325.20 0.0K
12:57 47,325.70 47,329.60 47,318.90 47,324.50 0.0K
12:58 47,326.35 47,327.50 47,314.40 47,314.40 0.0K
12:59 47,316.30 47,319.35 47,310.05 47,315.75 0.0K
13:00 47,317.85 47,322.30 47,316.05 47,316.05 0.0K
13:01 47,314.90 47,333.85 47,314.75 47,327.20 0.0K
13:02 47,327.65 47,329.75 47,317.80 47,317.80 0.0K
13:03 47,318.15 47,318.15 47,310.25 47,316.50 0.0K
13:04 47,310.75 47,319.30 47,307.45 47,319.30 0.0K
13:05 47,316.40 47,334.80 47,311.30 47,334.80 0.0K
13:06 47,332.35 47,332.85 47,322.20 47,325.85 0.0K
13:07 47,323.05 47,332.60 47,318.20 47,330.30 0.0K
13:08 47,329.70 47,333.40 47,328.20 47,330.15 0.0K
13:09 47,330.20 47,343.90 47,330.20 47,342.95 0.0K
13:10 47,340.70 47,353.90 47,340.70 47,353.55 0.0K
13:11 47,353.15 47,368.55 47,349.55 47,366.80 0.0K
13:12 47,366.85 47,373.75 47,366.10 47,372.65 0.0K
13:13 47,372.55 47,373.00 47,366.35 47,367.55 0.0K
13:14 47,371.35 47,371.35 47,361.00 47,367.50 0.0K
13:15 47,367.70 47,384.65 47,364.05 47,384.65 0.0K
13:16 47,383.55 47,386.00 47,378.85 47,378.85 0.0K
13:17 47,378.35 47,378.35 47,368.10 47,371.25 0.0K
13:18 47,365.70 47,384.20 47,365.70 47,381.30 0.0K
13:19 47,378.30 47,380.65 47,369.15 47,369.15 0.0K
13:20 47,368.25 47,375.90 47,363.75 47,370.55 0.0K
13:21 47,374.00 47,375.70 47,366.00 47,367.50 0.0K
13:22 47,369.55 47,388.45 47,368.90 47,382.90 0.0K
13:23 47,377.75 47,382.80 47,362.05 47,362.40 0.0K
13:24 47,362.15 47,366.05 47,355.00 47,362.05 0.0K
13:25 47,361.50 47,366.90 47,355.90 47,366.05 0.0K
13:26 47,364.25 47,377.35 47,353.30 47,375.55 0.0K
13:27 47,376.80 47,382.30 47,368.45 47,382.30 0.0K
13:28 47,381.10 47,397.25 47,380.80 47,397.25 0.0K
13:29 47,396.30 47,405.75 47,396.30 47,399.35 0.0K
13:30 47,398.15 47,400.40 47,384.75 47,388.45 0.0K
13:31 47,389.15 47,396.95 47,380.60 47,380.60 0.0K
13:32 47,379.55 47,379.55 47,367.55 47,374.95 0.0K
13:33 47,377.95 47,377.95 47,367.80 47,370.75 0.0K
13:34 47,367.70 47,369.50 47,362.40 47,367.50 0.0K
13:35 47,363.70 47,367.15 47,354.65 47,359.20 0.0K
13:36 47,358.85 47,365.10 47,356.25 47,363.35 0.0K
13:37 47,363.20 47,372.55 47,360.50 47,371.05 0.0K
13:38 47,372.40 47,375.60 47,369.35 47,373.15 0.0K
13:39 47,372.40 47,382.60 47,372.40 47,379.90 0.0K
13:40 47,379.60 47,379.60 47,361.65 47,363.30 0.0K
13:41 47,358.90 47,364.05 47,345.95 47,347.25 0.0K
13:42 47,344.75 47,346.50 47,337.65 47,346.50 0.0K
13:43 47,345.10 47,349.95 47,343.40 47,344.95 0.0K
13:44 47,340.50 47,349.95 47,340.50 47,345.95 0.0K
13:45 47,347.80 47,351.50 47,343.15 47,349.15 0.0K
13:46 47,347.20 47,347.20 47,320.50 47,326.00 0.0K
13:47 47,327.00 47,332.60 47,322.00 47,322.00 0.0K
13:48 47,313.60 47,335.55 47,307.35 47,335.55 0.0K
13:49 47,334.25 47,344.70 47,329.85 47,344.60 0.0K
13:50 47,344.95 47,358.05 47,344.95 47,353.90 0.0K
13:51 47,352.40 47,361.30 47,351.90 47,361.30 0.0K
13:52 47,362.30 47,362.30 47,350.25 47,350.25 0.0K
13:53 47,350.20 47,354.65 47,347.55 47,347.55 0.0K
13:54 47,348.45 47,354.50 47,347.80 47,353.45 0.0K
13:55 47,354.10 47,361.20 47,351.80 47,354.40 0.0K
13:56 47,354.90 47,356.15 47,343.70 47,343.70 0.0K
13:57 47,342.35 47,352.60 47,340.90 47,348.60 0.0K
13:58 47,351.60 47,355.05 47,343.90 47,355.05 0.0K
13:59 47,354.15 47,355.60 47,344.70 47,350.75 0.0K
14:00 47,352.50 47,375.40 47,352.50 47,373.65 0.0K
14:01 47,373.50 47,375.60 47,365.40 47,365.40 0.0K
14:02 47,363.20 47,377.90 47,363.20 47,377.60 0.0K
14:03 47,376.65 47,376.65 47,358.15 47,358.25 0.0K
14:04 47,361.40 47,379.60 47,361.20 47,377.95 0.0K
14:05 47,377.35 47,388.55 47,377.35 47,387.00 0.0K
14:06 47,388.35 47,394.40 47,379.95 47,379.95 0.0K
14:07 47,378.00 47,385.70 47,377.70 47,384.50 0.0K
14:08 47,385.70 47,389.55 47,379.55 47,386.10 0.0K
14:09 47,385.45 47,392.85 47,378.95 47,392.85 0.0K
14:10 47,392.90 47,392.90 47,381.80 47,381.80 0.0K
14:11 47,383.45 47,383.45 47,380.10 47,380.20 0.0K
14:12 47,377.10 47,389.80 47,377.10 47,378.35 0.0K
14:13 47,380.90 47,398.40 47,380.90 47,394.05 0.0K
14:14 47,396.35 47,396.50 47,384.85 47,384.85 0.0K
14:15 47,385.30 47,389.25 47,381.95 47,382.40 0.0K
14:16 47,380.75 47,383.95 47,374.55 47,380.50 0.0K
14:17 47,382.75 47,385.30 47,373.05 47,379.85 0.0K
14:18 47,382.85 47,385.40 47,379.05 47,381.55 0.0K
14:19 47,380.15 47,380.95 47,371.30 47,371.85 0.0K
14:20 47,371.05 47,378.10 47,368.65 47,375.60 0.0K
14:21 47,372.20 47,377.95 47,368.70 47,377.95 0.0K
14:22 47,375.40 47,379.55 47,371.10 47,373.80 0.0K
14:23 47,369.00 47,374.75 47,367.10 47,372.80 0.0K
14:24 47,372.10 47,374.30 47,361.85 47,361.85 0.0K
14:25 47,362.10 47,367.30 47,359.70 47,367.00 0.0K
14:26 47,366.65 47,372.45 47,363.50 47,363.90 0.0K
14:27 47,361.95 47,362.80 47,349.15 47,351.95 0.0K
14:28 47,351.10 47,357.20 47,344.00 47,344.00 0.0K
14:29 47,346.25 47,348.40 47,342.10 47,348.40 0.0K
14:30 47,347.90 47,358.70 47,347.90 47,358.70 0.0K
14:31 47,358.75 47,369.50 47,358.55 47,369.50 0.0K
14:32 47,368.55 47,370.80 47,364.90 47,366.85 0.0K
14:33 47,366.70 47,376.35 47,363.80 47,376.35 0.0K
14:34 47,376.40 47,380.80 47,375.55 47,379.50 0.0K
14:35 47,378.75 47,386.65 47,378.75 47,384.05 0.0K
14:36 47,382.80 47,390.60 47,382.60 47,386.35 0.0K
14:37 47,386.10 47,386.10 47,373.70 47,373.70 0.0K
14:38 47,376.85 47,377.15 47,372.90 47,374.00 0.0K
14:39 47,375.75 47,376.20 47,371.20 47,371.20 0.0K
14:40 47,371.50 47,371.50 47,365.70 47,368.80 0.0K
14:41 47,367.20 47,367.20 47,353.00 47,353.00 0.0K
14:42 47,352.95 47,365.40 47,351.40 47,360.90 0.0K
14:43 47,362.30 47,362.35 47,356.95 47,362.35 0.0K
14:44 47,361.60 47,372.75 47,360.45 47,371.80 0.0K
14:45 47,375.15 47,381.10 47,373.50 47,377.15 0.0K
14:46 47,374.70 47,383.15 47,373.70 47,375.35 0.0K
14:47 47,373.00 47,373.00 47,364.50 47,364.50 0.0K
14:48 47,363.60 47,365.60 47,358.00 47,361.55 0.0K
14:49 47,360.20 47,363.75 47,357.95 47,363.75 0.0K
14:50 47,360.85 47,370.90 47,358.80 47,361.40 0.0K
14:51 47,359.70 47,370.55 47,359.70 47,367.10 0.0K
14:52 47,364.30 47,366.55 47,359.50 47,360.10 0.0K
14:53 47,360.95 47,361.10 47,355.35 47,359.25 0.0K
14:54 47,358.85 47,363.60 47,354.30 47,363.60 0.0K
14:55 47,364.35 47,376.55 47,364.35 47,376.55 0.0K
14:56 47,375.45 47,382.05 47,375.00 47,378.80 0.0K
14:57 47,378.15 47,385.80 47,374.85 47,379.60 0.0K
14:58 47,379.85 47,379.85 47,371.00 47,377.15 0.0K
14:59 47,377.55 47,386.30 47,377.55 47,386.30 0.0K
15:00 47,384.65 47,396.90 47,380.75 47,393.30 0.0K
15:01 47,391.85 47,406.30 47,389.70 47,395.00 0.0K
15:02 47,397.10 47,397.10 47,374.25 47,374.30 0.0K
15:03 47,372.60 47,381.15 47,372.60 47,377.95 0.0K
15:04 47,379.60 47,390.75 47,378.85 47,385.85 0.0K
15:05 47,390.00 47,393.55 47,384.10 47,385.30 0.0K
15:06 47,384.55 47,402.45 47,383.35 47,399.20 0.0K
15:07 47,399.60 47,407.00 47,396.50 47,406.35 0.0K
15:08 47,401.85 47,402.45 47,395.00 47,399.20 0.0K
15:09 47,400.70 47,411.05 47,394.55 47,411.05 0.0K
15:10 47,419.40 47,419.40 47,397.65 47,397.65 0.0K
15:11 47,394.70 47,394.70 47,383.35 47,391.25 0.0K
15:12 47,385.10 47,386.95 47,366.15 47,372.85 0.0K
15:13 47,373.00 47,381.45 47,370.80 47,372.55 0.0K
15:14 47,376.00 47,380.75 47,371.40 47,375.55 0.0K
15:15 47,371.75 47,379.10 47,348.80 47,348.80 0.0K
15:16 47,348.85 47,368.15 47,346.45 47,362.85 0.0K
15:17 47,362.50 47,387.10 47,361.80 47,377.90 0.0K
15:18 47,378.65 47,394.80 47,367.10 47,391.15 0.0K
15:19 47,389.85 47,399.20 47,382.25 47,394.85 0.0K
15:20 47,394.55 47,394.55 47,368.65 47,373.65 0.0K
15:21 47,378.50 47,402.60 47,378.50 47,394.55 0.0K
15:22 47,389.60 47,391.60 47,380.35 47,383.25 0.0K
15:23 47,380.95 47,383.95 47,357.20 47,357.20 0.0K
15:24 47,356.10 47,370.70 47,355.90 47,357.25 0.0K
15:25 47,353.30 47,355.35 47,338.75 47,339.25 0.0K
15:26 47,337.15 47,348.90 47,331.10 47,337.20 0.0K
15:27 47,331.45 47,334.90 47,318.20 47,320.30 0.0K
15:28 47,320.50 47,323.20 47,303.40 47,323.20 0.0K
15:29 47,325.15 47,352.85 47,295.70 47,331.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음