Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,197.30 45,197.30 45,197.30 45,197.30 0.0K
09:15 45,188.35 45,205.00 45,053.40 45,205.00 0.0K
09:16 45,217.20 45,276.25 45,196.60 45,276.25 0.0K
09:17 45,260.05 45,290.10 45,230.05 45,230.05 0.0K
09:18 45,230.45 45,230.45 45,182.00 45,208.75 0.0K
09:19 45,213.70 45,234.00 45,186.80 45,234.00 0.0K
09:20 45,246.70 45,259.40 45,178.35 45,188.80 0.0K
09:21 45,186.70 45,286.20 45,185.65 45,286.20 0.0K
09:22 45,286.25 45,318.35 45,245.20 45,245.50 0.0K
09:23 45,246.70 45,250.05 45,216.50 45,244.50 0.0K
09:24 45,255.45 45,255.45 45,213.90 45,238.20 0.0K
09:25 45,243.70 45,274.45 45,236.50 45,274.45 0.0K
09:26 45,278.25 45,296.35 45,255.05 45,255.05 0.0K
09:27 45,248.15 45,248.15 45,213.30 45,236.95 0.0K
09:28 45,233.85 45,249.05 45,204.10 45,244.05 0.0K
09:29 45,246.15 45,246.15 45,191.30 45,191.30 0.0K
09:30 45,183.25 45,310.45 45,183.25 45,310.45 0.0K
09:31 45,334.10 45,360.60 45,333.90 45,356.40 0.0K
09:32 45,357.35 45,376.20 45,345.60 45,372.20 0.0K
09:33 45,358.95 45,439.80 45,358.95 45,439.80 0.0K
09:34 45,446.15 45,496.50 45,436.20 45,441.85 0.0K
09:35 45,449.90 45,561.40 45,449.90 45,561.40 0.0K
09:36 45,556.05 45,573.80 45,552.00 45,573.80 0.0K
09:37 45,577.45 45,635.25 45,577.45 45,635.25 0.0K
09:38 45,632.40 45,637.60 45,620.75 45,637.00 0.0K
09:39 45,640.85 45,645.75 45,628.55 45,632.80 0.0K
09:40 45,636.90 45,642.15 45,610.75 45,632.00 0.0K
09:41 45,633.25 45,688.75 45,626.30 45,688.75 0.0K
09:42 45,686.40 45,693.85 45,672.25 45,675.90 0.0K
09:43 45,676.45 45,676.45 45,652.85 45,656.60 0.0K
09:44 45,657.00 45,664.50 45,641.70 45,664.50 0.0K
09:45 45,662.80 45,699.00 45,657.80 45,699.00 0.0K
09:46 45,695.05 45,702.75 45,681.75 45,702.75 0.0K
09:47 45,705.40 45,724.15 45,705.40 45,724.15 0.0K
09:48 45,721.20 45,758.95 45,720.95 45,757.95 0.0K
09:49 45,758.45 45,769.45 45,747.60 45,761.65 0.0K
09:50 45,761.85 45,772.75 45,741.00 45,741.00 0.0K
09:51 45,735.70 45,739.65 45,715.70 45,739.65 0.0K
09:52 45,739.25 45,739.25 45,719.60 45,720.80 0.0K
09:53 45,724.60 45,754.55 45,720.45 45,754.55 0.0K
09:54 45,756.05 45,780.25 45,756.05 45,780.25 0.0K
09:55 45,780.95 45,822.80 45,780.95 45,822.80 0.0K
09:56 45,830.30 45,880.45 45,830.30 45,879.35 0.0K
09:57 45,879.30 45,882.35 45,846.35 45,854.75 0.0K
09:58 45,852.80 45,852.80 45,781.05 45,781.05 0.0K
09:59 45,780.15 45,780.15 45,741.20 45,755.30 0.0K
10:00 45,754.60 45,770.50 45,724.95 45,741.30 0.0K
10:01 45,742.05 45,792.10 45,742.05 45,792.10 0.0K
10:02 45,797.50 45,811.40 45,797.50 45,809.40 0.0K
10:03 45,812.50 45,827.30 45,812.50 45,825.10 0.0K
10:04 45,826.80 45,840.55 45,820.70 45,838.85 0.0K
10:05 45,840.10 45,851.45 45,840.10 45,849.30 0.0K
10:06 45,848.20 45,848.20 45,820.05 45,820.35 0.0K
10:07 45,819.30 45,850.05 45,811.00 45,850.05 0.0K
10:08 45,851.35 45,871.70 45,851.35 45,871.70 0.0K
10:09 45,872.20 45,877.00 45,865.55 45,872.90 0.0K
10:10 45,873.65 45,875.30 45,859.85 45,863.05 0.0K
10:11 45,862.55 45,864.35 45,818.10 45,820.70 0.0K
10:12 45,815.85 45,815.85 45,783.70 45,796.05 0.0K
10:13 45,803.85 45,811.50 45,802.40 45,811.50 0.0K
10:14 45,807.95 45,830.70 45,807.95 45,828.90 0.0K
10:15 45,831.10 45,848.15 45,831.10 45,847.65 0.0K
10:16 45,845.80 45,856.45 45,841.85 45,854.85 0.0K
10:17 45,855.65 45,886.25 45,855.65 45,886.25 0.0K
10:18 45,888.35 45,913.45 45,888.35 45,908.85 0.0K
10:19 45,908.45 45,908.45 45,892.00 45,898.30 0.0K
10:20 45,895.55 45,905.00 45,886.30 45,903.65 0.0K
10:21 45,902.80 45,928.40 45,902.00 45,926.00 0.0K
10:22 45,926.95 45,929.05 45,912.10 45,929.05 0.0K
10:23 45,928.80 45,940.70 45,924.95 45,940.70 0.0K
10:24 45,939.95 45,945.65 45,935.15 45,939.00 0.0K
10:25 45,941.45 45,965.80 45,941.45 45,962.50 0.0K
10:26 45,965.55 45,982.60 45,963.60 45,982.60 0.0K
10:27 45,982.15 45,983.60 45,976.40 45,976.40 0.0K
10:28 45,975.50 45,977.80 45,962.45 45,977.80 0.0K
10:29 45,981.10 45,981.30 45,973.80 45,974.45 0.0K
10:30 45,973.95 46,019.15 45,969.80 46,018.35 0.0K
10:31 46,017.05 46,024.60 46,016.70 46,019.85 0.0K
10:32 46,016.10 46,029.10 46,015.15 46,024.45 0.0K
10:33 46,029.15 46,034.00 46,028.30 46,032.30 0.0K
10:34 46,032.15 46,050.50 46,032.15 46,048.30 0.0K
10:35 46,050.10 46,068.20 46,045.10 46,068.20 0.0K
10:36 46,067.40 46,067.40 46,042.90 46,053.35 0.0K
10:37 46,053.60 46,058.35 46,040.60 46,043.50 0.0K
10:38 46,043.70 46,043.70 46,020.50 46,023.45 0.0K
10:39 46,022.45 46,022.45 45,978.65 45,978.70 0.0K
10:40 45,979.95 45,993.15 45,977.40 45,983.30 0.0K
10:41 45,986.05 45,986.05 45,972.50 45,975.55 0.0K
10:42 45,974.30 45,982.80 45,973.20 45,982.40 0.0K
10:43 45,980.95 45,980.95 45,965.50 45,976.60 0.0K
10:44 45,975.65 45,975.65 45,959.25 45,959.25 0.0K
10:45 45,959.90 45,967.00 45,958.15 45,964.35 0.0K
10:46 45,963.25 45,965.15 45,960.30 45,962.95 0.0K
10:47 45,962.05 45,993.15 45,962.05 45,993.15 0.0K
10:48 45,995.55 46,010.80 45,995.55 46,001.10 0.0K
10:49 46,002.60 46,002.60 45,990.85 45,994.20 0.0K
10:50 45,993.65 45,993.65 45,960.65 45,960.65 0.0K
10:51 45,949.35 45,949.35 45,918.15 45,925.90 0.0K
10:52 45,931.50 45,944.15 45,922.75 45,922.90 0.0K
10:53 45,922.75 45,922.75 45,897.35 45,899.25 0.0K
10:54 45,899.65 45,899.65 45,879.55 45,889.85 0.0K
10:55 45,888.30 45,915.50 45,888.30 45,915.30 0.0K
10:56 45,914.55 45,919.70 45,907.45 45,911.75 0.0K
10:57 45,909.20 45,915.10 45,900.00 45,915.10 0.0K
10:58 45,912.30 45,925.05 45,912.25 45,924.45 0.0K
10:59 45,923.25 45,924.85 45,916.10 45,916.10 0.0K
11:00 45,916.20 45,922.05 45,906.50 45,917.25 0.0K
11:01 45,919.55 45,919.55 45,906.75 45,910.40 0.0K
11:02 45,910.65 45,911.05 45,902.45 45,907.05 0.0K
11:03 45,906.65 45,908.10 45,878.20 45,878.20 0.0K
11:04 45,877.75 45,880.25 45,869.15 45,879.60 0.0K
11:05 45,881.05 45,883.30 45,875.85 45,880.30 0.0K
11:06 45,887.50 45,912.20 45,887.50 45,908.05 0.0K
11:07 45,909.15 45,917.25 45,908.15 45,916.70 0.0K
11:08 45,916.40 45,935.50 45,916.40 45,933.55 0.0K
11:09 45,933.00 45,967.90 45,933.00 45,967.35 0.0K
11:10 45,966.55 45,969.55 45,964.20 45,968.75 0.0K
11:11 45,972.65 45,981.65 45,964.25 45,965.85 0.0K
11:12 45,961.10 45,963.25 45,947.05 45,952.60 0.0K
11:13 45,952.90 45,956.30 45,948.25 45,949.85 0.0K
11:14 45,950.50 45,963.20 45,950.50 45,962.35 0.0K
11:15 45,960.20 45,960.20 45,947.60 45,953.35 0.0K
11:16 45,952.95 45,955.00 45,926.80 45,931.20 0.0K
11:17 45,929.85 45,929.85 45,908.75 45,908.75 0.0K
11:18 45,909.50 45,913.25 45,902.20 45,902.20 0.0K
11:19 45,900.80 45,921.20 45,900.75 45,921.20 0.0K
11:20 45,919.15 45,921.45 45,896.55 45,896.55 0.0K
11:21 45,894.90 45,895.40 45,884.50 45,894.55 0.0K
11:22 45,897.95 45,909.60 45,895.40 45,901.75 0.0K
11:23 45,903.05 45,919.70 45,903.00 45,917.60 0.0K
11:24 45,918.30 45,928.60 45,918.10 45,923.45 0.0K
11:25 45,924.20 45,933.55 45,923.60 45,928.15 0.0K
11:26 45,928.75 45,940.00 45,928.75 45,940.00 0.0K
11:27 45,942.40 45,946.35 45,938.70 45,940.95 0.0K
11:28 45,945.85 45,946.95 45,942.30 45,943.25 0.0K
11:29 45,945.70 45,953.55 45,939.20 45,953.55 0.0K
11:30 45,957.10 45,965.00 45,956.85 45,963.25 0.0K
11:31 45,960.45 45,962.95 45,949.45 45,952.65 0.0K
11:32 45,955.25 45,955.25 45,941.35 45,941.35 0.0K
11:33 45,938.85 45,938.85 45,928.65 45,938.30 0.0K
11:34 45,936.20 45,946.15 45,934.30 45,936.35 0.0K
11:35 45,935.35 45,939.70 45,927.60 45,932.30 0.0K
11:36 45,934.25 45,934.25 45,923.40 45,923.40 0.0K
11:37 45,922.40 45,922.40 45,907.10 45,910.30 0.0K
11:38 45,911.15 45,917.25 45,910.55 45,910.60 0.0K
11:39 45,909.45 45,916.05 45,909.45 45,909.85 0.0K
11:40 45,909.95 45,909.95 45,891.05 45,897.65 0.0K
11:41 45,898.50 45,901.25 45,874.60 45,874.60 0.0K
11:42 45,870.70 45,870.70 45,844.45 45,853.70 0.0K
11:43 45,853.75 45,853.75 45,829.00 45,829.00 0.0K
11:44 45,826.60 45,826.60 45,809.45 45,810.85 0.0K
11:45 45,812.80 45,822.55 45,804.85 45,822.25 0.0K
11:46 45,822.40 45,836.90 45,815.20 45,836.90 0.0K
11:47 45,838.80 45,840.90 45,833.30 45,833.30 0.0K
11:48 45,832.30 45,832.30 45,811.75 45,811.75 0.0K
11:49 45,814.25 45,819.80 45,798.90 45,800.35 0.0K
11:50 45,799.20 45,800.20 45,793.45 45,800.20 0.0K
11:51 45,799.60 45,808.30 45,795.90 45,805.85 0.0K
11:52 45,806.00 45,822.40 45,800.90 45,812.15 0.0K
11:53 45,813.15 45,813.65 45,792.85 45,792.85 0.0K
11:54 45,792.75 45,799.25 45,790.40 45,790.40 0.0K
11:55 45,790.05 45,793.10 45,787.05 45,789.00 0.0K
11:56 45,790.50 45,804.55 45,789.15 45,798.90 0.0K
11:57 45,799.40 45,808.20 45,794.75 45,808.20 0.0K
11:58 45,810.45 45,823.25 45,801.25 45,822.10 0.0K
11:59 45,824.80 45,837.30 45,824.60 45,837.30 0.0K
12:00 45,836.65 45,838.25 45,827.25 45,828.50 0.0K
12:01 45,830.40 45,831.80 45,805.10 45,806.20 0.0K
12:02 45,807.50 45,819.30 45,806.50 45,818.15 0.0K
12:03 45,817.50 45,820.40 45,809.80 45,818.00 0.0K
12:04 45,821.75 45,827.70 45,818.35 45,821.85 0.0K
12:05 45,821.95 45,834.20 45,820.10 45,830.70 0.0K
12:06 45,830.45 45,847.10 45,830.45 45,843.75 0.0K
12:07 45,843.30 45,843.30 45,833.55 45,840.55 0.0K
12:08 45,845.90 45,848.95 45,833.70 45,836.80 0.0K
12:09 45,837.20 45,837.20 45,831.30 45,833.45 0.0K
12:10 45,835.25 45,843.90 45,829.00 45,843.90 0.0K
12:11 45,843.00 45,868.80 45,843.00 45,868.80 0.0K
12:12 45,869.10 45,879.30 45,868.15 45,879.20 0.0K
12:13 45,878.15 45,886.65 45,878.15 45,884.75 0.0K
12:14 45,891.25 45,902.15 45,891.25 45,894.05 0.0K
12:15 45,897.15 45,899.00 45,876.60 45,876.95 0.0K
12:16 45,873.85 45,873.85 45,852.30 45,852.30 0.0K
12:17 45,849.30 45,854.85 45,846.45 45,853.25 0.0K
12:18 45,850.90 45,865.95 45,850.30 45,865.95 0.0K
12:19 45,869.50 45,871.00 45,859.40 45,869.75 0.0K
12:20 45,867.90 45,872.40 45,861.10 45,867.10 0.0K
12:21 45,868.50 45,871.25 45,863.60 45,863.60 0.0K
12:22 45,863.65 45,865.00 45,854.50 45,862.75 0.0K
12:23 45,863.35 45,863.35 45,850.05 45,852.10 0.0K
12:24 45,852.05 45,866.30 45,852.05 45,866.30 0.0K
12:25 45,864.55 45,871.80 45,862.50 45,869.60 0.0K
12:26 45,868.20 45,869.65 45,854.05 45,857.60 0.0K
12:27 45,857.10 45,858.35 45,852.60 45,854.90 0.0K
12:28 45,855.90 45,865.35 45,854.20 45,865.35 0.0K
12:29 45,866.00 45,875.95 45,864.20 45,872.65 0.0K
12:30 45,874.05 45,894.10 45,874.05 45,893.90 0.0K
12:31 45,896.05 45,908.00 45,895.95 45,908.00 0.0K
12:32 45,908.70 45,913.70 45,905.90 45,913.70 0.0K
12:33 45,910.55 45,926.60 45,910.55 45,924.65 0.0K
12:34 45,924.80 45,925.45 45,918.15 45,918.15 0.0K
12:35 45,919.10 45,923.40 45,910.25 45,914.95 0.0K
12:36 45,914.30 45,921.20 45,913.45 45,916.25 0.0K
12:37 45,917.05 45,918.50 45,902.40 45,902.85 0.0K
12:38 45,901.50 45,903.25 45,889.75 45,891.55 0.0K
12:39 45,889.15 45,894.20 45,878.80 45,880.35 0.0K
12:40 45,879.50 45,892.45 45,879.50 45,892.45 0.0K
12:41 45,890.50 45,890.65 45,884.40 45,889.60 0.0K
12:42 45,889.60 45,891.90 45,883.90 45,891.70 0.0K
12:43 45,891.20 45,892.90 45,886.15 45,886.15 0.0K
12:44 45,884.25 45,884.45 45,878.60 45,881.70 0.0K
12:45 45,879.00 45,881.80 45,874.60 45,876.30 0.0K
12:46 45,879.45 45,884.45 45,879.20 45,884.25 0.0K
12:47 45,885.05 45,887.10 45,871.35 45,871.95 0.0K
12:48 45,872.65 45,874.45 45,867.10 45,870.35 0.0K
12:49 45,870.60 45,877.35 45,869.65 45,875.65 0.0K
12:50 45,876.10 45,878.80 45,871.10 45,877.70 0.0K
12:51 45,878.70 45,879.90 45,861.20 45,861.60 0.0K
12:52 45,851.95 45,851.95 45,832.60 45,832.60 0.0K
12:53 45,830.25 45,830.25 45,819.70 45,826.75 0.0K
12:54 45,828.20 45,828.20 45,816.85 45,816.85 0.0K
12:55 45,817.55 45,829.90 45,815.25 45,829.90 0.0K
12:56 45,830.55 45,841.15 45,830.55 45,837.75 0.0K
12:57 45,837.90 45,843.35 45,837.05 45,841.00 0.0K
12:58 45,842.65 45,844.55 45,837.95 45,837.95 0.0K
12:59 45,837.70 45,843.55 45,835.25 45,841.55 0.0K
13:00 45,840.95 45,847.05 45,838.55 45,843.80 0.0K
13:01 45,841.55 45,842.60 45,834.45 45,838.15 0.0K
13:02 45,838.75 45,838.75 45,825.80 45,826.80 0.0K
13:03 45,828.25 45,839.50 45,828.25 45,836.45 0.0K
13:04 45,838.05 45,849.05 45,836.40 45,847.05 0.0K
13:05 45,848.45 45,871.50 45,848.45 45,871.50 0.0K
13:06 45,870.05 45,879.25 45,870.05 45,878.00 0.0K
13:07 45,878.20 45,878.20 45,867.65 45,872.15 0.0K
13:08 45,873.65 45,884.75 45,873.15 45,884.25 0.0K
13:09 45,881.30 45,886.85 45,880.30 45,886.85 0.0K
13:10 45,885.65 45,892.80 45,882.20 45,882.20 0.0K
13:11 45,885.00 45,886.10 45,881.10 45,881.10 0.0K
13:12 45,881.50 45,887.80 45,879.15 45,883.30 0.0K
13:13 45,884.15 45,892.75 45,884.10 45,889.20 0.0K
13:14 45,889.20 45,889.20 45,880.25 45,884.70 0.0K
13:15 45,883.10 45,884.30 45,872.50 45,872.50 0.0K
13:16 45,871.00 45,878.20 45,870.50 45,877.65 0.0K
13:17 45,875.55 45,879.80 45,874.20 45,875.65 0.0K
13:18 45,877.55 45,879.80 45,870.15 45,872.40 0.0K
13:19 45,870.75 45,870.75 45,861.45 45,862.75 0.0K
13:20 45,860.60 45,860.60 45,853.40 45,856.70 0.0K
13:21 45,856.35 45,859.25 45,853.90 45,855.75 0.0K
13:22 45,853.95 45,863.90 45,853.95 45,861.40 0.0K
13:23 45,865.20 45,865.20 45,859.00 45,861.70 0.0K
13:24 45,864.35 45,867.05 45,858.85 45,859.00 0.0K
13:25 45,858.80 45,861.85 45,856.90 45,858.55 0.0K
13:26 45,860.75 45,865.25 45,852.30 45,852.30 0.0K
13:27 45,848.90 45,848.90 45,826.65 45,827.40 0.0K
13:28 45,825.00 45,828.75 45,819.10 45,821.80 0.0K
13:29 45,822.40 45,825.80 45,818.85 45,824.10 0.0K
13:30 45,822.50 45,825.30 45,806.15 45,806.15 0.0K
13:31 45,805.05 45,805.45 45,794.05 45,795.40 0.0K
13:32 45,796.30 45,809.00 45,796.30 45,807.25 0.0K
13:33 45,805.60 45,805.60 45,785.35 45,786.55 0.0K
13:34 45,786.45 45,792.40 45,786.45 45,792.40 0.0K
13:35 45,793.15 45,793.20 45,780.55 45,786.55 0.0K
13:36 45,788.15 45,794.80 45,786.05 45,794.80 0.0K
13:37 45,791.10 45,800.95 45,791.10 45,793.50 0.0K
13:38 45,791.50 45,810.45 45,791.50 45,810.45 0.0K
13:39 45,811.55 45,822.80 45,810.80 45,817.50 0.0K
13:40 45,819.65 45,823.55 45,818.25 45,818.60 0.0K
13:41 45,818.75 45,819.55 45,813.65 45,817.30 0.0K
13:42 45,817.50 45,828.80 45,817.50 45,828.80 0.0K
13:43 45,829.20 45,832.00 45,821.15 45,832.00 0.0K
13:44 45,833.15 45,848.00 45,833.15 45,848.00 0.0K
13:45 45,850.80 45,857.15 45,850.40 45,850.40 0.0K
13:46 45,852.85 45,854.95 45,845.25 45,845.25 0.0K
13:47 45,843.90 45,852.00 45,843.45 45,848.90 0.0K
13:48 45,846.25 45,851.40 45,846.10 45,850.45 0.0K
13:49 45,850.05 45,850.30 45,846.85 45,849.25 0.0K
13:50 45,849.65 45,861.00 45,847.15 45,858.65 0.0K
13:51 45,858.70 45,861.10 45,851.55 45,851.55 0.0K
13:52 45,850.60 45,859.25 45,847.65 45,859.25 0.0K
13:53 45,858.15 45,869.70 45,858.15 45,868.80 0.0K
13:54 45,869.90 45,870.40 45,863.35 45,866.40 0.0K
13:55 45,867.05 45,871.95 45,847.70 45,847.70 0.0K
13:56 45,846.40 45,846.40 45,838.00 45,844.40 0.0K
13:57 45,844.25 45,844.45 45,837.30 45,842.25 0.0K
13:58 45,840.20 45,845.70 45,833.75 45,844.75 0.0K
13:59 45,845.55 45,846.00 45,837.10 45,837.80 0.0K
14:00 45,836.25 45,837.80 45,820.70 45,820.70 0.0K
14:01 45,821.70 45,821.70 45,800.85 45,802.55 0.0K
14:02 45,805.35 45,807.90 45,788.55 45,788.55 0.0K
14:03 45,789.30 45,794.35 45,781.80 45,781.80 0.0K
14:04 45,780.10 45,780.25 45,772.25 45,777.05 0.0K
14:05 45,774.90 45,811.85 45,774.30 45,811.85 0.0K
14:06 45,816.65 45,855.50 45,816.65 45,823.95 0.0K
14:07 45,821.60 45,825.30 45,814.65 45,814.85 0.0K
14:08 45,813.25 45,813.25 45,796.55 45,799.35 0.0K
14:09 45,799.20 45,806.05 45,796.55 45,797.45 0.0K
14:10 45,798.45 45,803.05 45,789.70 45,790.35 0.0K
14:11 45,789.90 45,807.35 45,788.75 45,805.85 0.0K
14:12 45,806.15 45,821.35 45,806.15 45,819.25 0.0K
14:13 45,821.95 45,821.95 45,805.50 45,805.70 0.0K
14:14 45,805.95 45,808.30 45,801.35 45,801.35 0.0K
14:15 45,801.70 45,812.30 45,799.10 45,812.30 0.0K
14:16 45,811.05 45,811.05 45,803.35 45,804.65 0.0K
14:17 45,806.25 45,806.25 45,785.05 45,785.05 0.0K
14:18 45,782.80 45,782.80 45,774.60 45,775.95 0.0K
14:19 45,771.50 45,773.80 45,762.75 45,772.00 0.0K
14:20 45,768.95 45,772.20 45,768.60 45,771.70 0.0K
14:21 45,776.15 45,785.50 45,774.80 45,775.60 0.0K
14:22 45,772.00 45,772.00 45,750.85 45,750.85 0.0K
14:23 45,748.95 45,748.95 45,733.15 45,740.55 0.0K
14:24 45,741.60 45,741.60 45,728.35 45,728.35 0.0K
14:25 45,733.70 45,737.55 45,724.20 45,725.10 0.0K
14:26 45,723.25 45,723.25 45,709.50 45,709.50 0.0K
14:27 45,709.45 45,709.45 45,686.45 45,687.20 0.0K
14:28 45,684.80 45,690.10 45,680.45 45,684.05 0.0K
14:29 45,685.20 45,687.25 45,672.20 45,674.65 0.0K
14:30 45,675.65 45,695.05 45,675.65 45,695.05 0.0K
14:31 45,694.15 45,700.55 45,694.15 45,700.55 0.0K
14:32 45,702.70 45,703.10 45,695.80 45,695.80 0.0K
14:33 45,694.60 45,701.65 45,694.60 45,697.80 0.0K
14:34 45,695.85 45,712.75 45,695.60 45,712.75 0.0K
14:35 45,713.00 45,713.00 45,706.20 45,711.85 0.0K
14:36 45,714.10 45,725.75 45,713.45 45,721.55 0.0K
14:37 45,720.60 45,729.80 45,714.60 45,728.65 0.0K
14:38 45,729.50 45,730.15 45,706.55 45,706.55 0.0K
14:39 45,706.25 45,706.25 45,687.25 45,690.10 0.0K
14:40 45,691.00 45,691.20 45,682.75 45,684.45 0.0K
14:41 45,682.55 45,691.25 45,679.00 45,679.70 0.0K
14:42 45,678.85 45,682.85 45,669.65 45,673.90 0.0K
14:43 45,672.75 45,673.20 45,659.40 45,659.40 0.0K
14:44 45,659.55 45,659.55 45,648.60 45,652.35 0.0K
14:45 45,651.65 45,664.20 45,651.65 45,661.85 0.0K
14:46 45,659.95 45,660.55 45,657.95 45,659.30 0.0K
14:47 45,663.70 45,680.85 45,663.55 45,677.95 0.0K
14:48 45,679.05 45,679.30 45,659.70 45,661.90 0.0K
14:49 45,661.90 45,663.80 45,647.05 45,647.05 0.0K
14:50 45,646.15 45,646.15 45,628.85 45,628.85 0.0K
14:51 45,628.70 45,628.70 45,621.10 45,621.10 0.0K
14:52 45,621.05 45,646.15 45,619.60 45,646.15 0.0K
14:53 45,647.35 45,657.40 45,646.85 45,646.85 0.0K
14:54 45,651.00 45,654.25 45,646.95 45,646.95 0.0K
14:55 45,647.85 45,656.30 45,645.35 45,653.85 0.0K
14:56 45,652.85 45,696.80 45,652.85 45,696.80 0.0K
14:57 45,699.35 45,708.95 45,698.90 45,707.85 0.0K
14:58 45,705.45 45,728.80 45,703.25 45,724.05 0.0K
14:59 45,723.80 45,725.20 45,711.30 45,720.50 0.0K
15:00 45,728.90 45,735.30 45,709.05 45,710.30 0.0K
15:01 45,711.85 45,711.85 45,696.15 45,710.90 0.0K
15:02 45,712.80 45,719.90 45,699.85 45,703.50 0.0K
15:03 45,706.40 45,711.35 45,703.90 45,704.05 0.0K
15:04 45,705.05 45,711.30 45,701.40 45,704.45 0.0K
15:05 45,705.75 45,712.35 45,705.75 45,706.30 0.0K
15:06 45,704.90 45,725.00 45,695.45 45,721.50 0.0K
15:07 45,721.10 45,731.70 45,714.60 45,725.35 0.0K
15:08 45,729.45 45,741.80 45,723.95 45,741.80 0.0K
15:09 45,742.25 45,797.85 45,742.25 45,797.85 0.0K
15:10 45,803.10 45,810.30 45,774.70 45,775.20 0.0K
15:11 45,770.95 45,771.10 45,744.45 45,748.15 0.0K
15:12 45,754.95 45,759.25 45,744.60 45,744.60 0.0K
15:13 45,750.80 45,754.75 45,740.90 45,741.85 0.0K
15:14 45,745.15 45,758.05 45,737.75 45,737.75 0.0K
15:15 45,744.45 45,746.20 45,722.45 45,732.00 0.0K
15:16 45,734.95 45,734.95 45,722.90 45,726.45 0.0K
15:17 45,728.40 45,734.05 45,721.25 45,724.35 0.0K
15:18 45,719.70 45,719.70 45,699.20 45,699.85 0.0K
15:19 45,702.25 45,712.55 45,699.20 45,706.35 0.0K
15:20 45,710.15 45,719.80 45,693.25 45,706.25 0.0K
15:21 45,705.50 45,713.45 45,705.20 45,710.35 0.0K
15:22 45,710.70 45,711.65 45,706.65 45,707.90 0.0K
15:23 45,711.55 45,711.55 45,700.00 45,700.00 0.0K
15:24 45,703.00 45,722.70 45,699.90 45,716.85 0.0K
15:25 45,717.80 45,717.80 45,703.85 45,710.60 0.0K
15:26 45,712.60 45,712.60 45,697.35 45,706.75 0.0K
15:27 45,707.60 45,707.60 45,688.65 45,694.60 0.0K
15:28 45,690.60 45,691.20 45,672.10 45,672.10 0.0K
15:29 45,671.50 45,703.85 45,671.50 45,691.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음