Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,787.65 45,787.65 45,787.65 45,787.65 0.0K
09:15 45,796.90 45,820.75 45,703.50 45,711.25 0.0K
09:16 45,698.95 45,788.00 45,683.05 45,788.00 0.0K
09:17 45,793.70 45,840.05 45,789.45 45,838.10 0.0K
09:18 45,832.25 45,886.20 45,830.65 45,870.25 0.0K
09:19 45,863.95 45,863.95 45,801.20 45,805.30 0.0K
09:20 45,803.90 45,803.90 45,740.40 45,756.20 0.0K
09:21 45,767.35 45,815.65 45,758.70 45,815.65 0.0K
09:22 45,818.80 45,819.00 45,790.25 45,817.20 0.0K
09:23 45,815.75 45,819.40 45,751.40 45,751.40 0.0K
09:24 45,748.10 45,748.10 45,674.30 45,682.40 0.0K
09:25 45,682.10 45,682.10 45,632.70 45,648.15 0.0K
09:26 45,654.40 45,660.10 45,622.40 45,622.40 0.0K
09:27 45,619.45 45,627.35 45,594.70 45,627.30 0.0K
09:28 45,632.45 45,665.50 45,592.65 45,597.45 0.0K
09:29 45,585.65 45,596.15 45,568.85 45,590.50 0.0K
09:30 45,592.55 45,622.95 45,565.55 45,565.55 0.0K
09:31 45,561.95 45,561.95 45,525.95 45,525.95 0.0K
09:32 45,525.15 45,545.90 45,525.15 45,533.40 0.0K
09:33 45,531.40 45,552.70 45,525.10 45,541.45 0.0K
09:34 45,540.60 45,545.00 45,516.05 45,523.75 0.0K
09:35 45,526.50 45,541.95 45,521.55 45,534.35 0.0K
09:36 45,538.55 45,563.90 45,533.30 45,536.80 0.0K
09:37 45,532.55 45,532.55 45,480.40 45,486.75 0.0K
09:38 45,485.75 45,485.75 45,410.10 45,410.10 0.0K
09:39 45,408.25 45,427.85 45,400.50 45,418.80 0.0K
09:40 45,408.80 45,444.75 45,401.25 45,443.65 0.0K
09:41 45,441.50 45,444.00 45,417.35 45,417.35 0.0K
09:42 45,420.45 45,425.85 45,410.00 45,410.00 0.0K
09:43 45,408.75 45,456.70 45,405.65 45,456.70 0.0K
09:44 45,457.60 45,459.10 45,420.70 45,430.65 0.0K
09:45 45,434.80 45,444.75 45,418.00 45,439.95 0.0K
09:46 45,441.00 45,441.35 45,340.30 45,341.65 0.0K
09:47 45,334.20 45,334.20 45,292.90 45,296.75 0.0K
09:48 45,291.60 45,291.60 45,242.50 45,242.50 0.0K
09:49 45,237.50 45,237.50 45,185.50 45,187.55 0.0K
09:50 45,186.15 45,186.15 45,162.50 45,167.45 0.0K
09:51 45,163.20 45,181.25 45,151.05 45,168.45 0.0K
09:52 45,169.95 45,172.60 45,150.75 45,160.30 0.0K
09:53 45,164.40 45,171.55 45,146.15 45,146.15 0.0K
09:54 45,147.20 45,160.80 45,146.65 45,148.05 0.0K
09:55 45,146.80 45,160.75 45,141.85 45,143.45 0.0K
09:56 45,141.05 45,155.70 45,139.60 45,142.55 0.0K
09:57 45,144.50 45,144.50 45,109.75 45,109.75 0.0K
09:58 45,108.75 45,109.70 45,081.05 45,109.20 0.0K
09:59 45,105.90 45,109.15 45,095.20 45,102.80 0.0K
10:00 45,105.10 45,105.10 45,061.10 45,076.70 0.0K
10:01 45,082.15 45,122.80 45,082.15 45,090.95 0.0K
10:02 45,089.55 45,091.65 45,052.75 45,052.75 0.0K
10:03 45,053.35 45,053.35 45,009.15 45,016.75 0.0K
10:04 45,015.10 45,052.00 45,015.10 45,042.35 0.0K
10:05 45,051.95 45,086.05 45,051.95 45,084.50 0.0K
10:06 45,081.25 45,081.25 45,060.35 45,071.70 0.0K
10:07 45,071.20 45,128.50 45,071.20 45,128.20 0.0K
10:08 45,136.15 45,152.45 45,127.35 45,127.35 0.0K
10:09 45,116.20 45,116.20 45,064.25 45,078.05 0.0K
10:10 45,080.15 45,114.20 45,080.15 45,091.80 0.0K
10:11 45,085.80 45,116.70 45,080.20 45,100.30 0.0K
10:12 45,099.45 45,100.05 45,053.70 45,055.35 0.0K
10:13 45,050.90 45,050.90 45,014.10 45,014.10 0.0K
10:14 45,013.65 45,030.80 45,006.35 45,020.10 0.0K
10:15 45,019.50 45,019.50 44,990.15 44,995.55 0.0K
10:16 44,990.00 45,007.85 44,990.00 45,000.50 0.0K
10:17 45,008.75 45,026.80 45,008.75 45,022.30 0.0K
10:18 45,021.95 45,021.95 44,964.25 44,964.25 0.0K
10:19 44,960.25 44,965.35 44,960.25 44,960.35 0.0K
10:20 44,960.00 44,960.00 44,922.25 44,925.55 0.0K
10:21 44,929.05 44,981.05 44,929.05 44,975.80 0.0K
10:22 44,974.00 45,014.55 44,974.00 45,009.40 0.0K
10:23 45,011.15 45,030.70 45,010.00 45,028.00 0.0K
10:24 45,027.50 45,108.25 45,027.50 45,102.30 0.0K
10:25 45,101.80 45,127.80 45,101.80 45,120.10 0.0K
10:26 45,122.65 45,166.20 45,112.15 45,166.20 0.0K
10:27 45,171.35 45,220.25 45,171.35 45,217.50 0.0K
10:28 45,211.60 45,211.60 45,172.60 45,172.60 0.0K
10:29 45,171.75 45,172.25 45,136.85 45,136.85 0.0K
10:30 45,136.35 45,136.35 45,114.40 45,114.80 0.0K
10:31 45,117.60 45,134.15 45,105.05 45,111.90 0.0K
10:32 45,109.05 45,109.05 45,103.15 45,105.30 0.0K
10:33 45,108.00 45,109.50 45,088.95 45,088.95 0.0K
10:34 45,087.20 45,111.90 45,086.25 45,098.80 0.0K
10:35 45,099.80 45,136.20 45,099.80 45,136.20 0.0K
10:36 45,132.55 45,171.30 45,128.70 45,171.30 0.0K
10:37 45,174.85 45,178.25 45,150.80 45,155.15 0.0K
10:38 45,155.50 45,212.40 45,154.55 45,212.40 0.0K
10:39 45,211.40 45,224.00 45,208.05 45,219.10 0.0K
10:40 45,217.30 45,221.20 45,200.70 45,200.70 0.0K
10:41 45,201.75 45,201.75 45,190.60 45,191.90 0.0K
10:42 45,196.65 45,223.85 45,196.65 45,209.60 0.0K
10:43 45,205.75 45,205.75 45,180.95 45,186.25 0.0K
10:44 45,185.50 45,185.50 45,165.90 45,165.90 0.0K
10:45 45,166.75 45,181.85 45,164.95 45,176.00 0.0K
10:46 45,173.40 45,174.00 45,165.70 45,169.80 0.0K
10:47 45,168.95 45,191.65 45,166.10 45,189.90 0.0K
10:48 45,190.45 45,190.45 45,177.70 45,182.00 0.0K
10:49 45,180.15 45,194.05 45,179.65 45,189.70 0.0K
10:50 45,191.80 45,193.75 45,166.05 45,166.05 0.0K
10:51 45,159.90 45,159.90 45,110.40 45,112.75 0.0K
10:52 45,123.15 45,157.90 45,123.15 45,139.40 0.0K
10:53 45,141.40 45,141.40 45,119.30 45,124.75 0.0K
10:54 45,131.45 45,162.25 45,131.45 45,162.25 0.0K
10:55 45,162.65 45,162.65 45,147.00 45,152.85 0.0K
10:56 45,152.40 45,152.40 45,138.85 45,140.90 0.0K
10:57 45,136.35 45,143.40 45,129.75 45,143.40 0.0K
10:58 45,147.35 45,169.75 45,147.35 45,167.95 0.0K
10:59 45,169.85 45,179.25 45,167.70 45,171.85 0.0K
11:00 45,173.20 45,192.65 45,173.20 45,191.25 0.0K
11:01 45,189.05 45,189.05 45,177.10 45,187.80 0.0K
11:02 45,187.00 45,191.50 45,180.85 45,187.40 0.0K
11:03 45,202.25 45,238.20 45,202.25 45,238.20 0.0K
11:04 45,240.15 45,242.85 45,233.75 45,236.50 0.0K
11:05 45,231.70 45,232.20 45,210.70 45,210.70 0.0K
11:06 45,212.35 45,213.45 45,181.15 45,183.75 0.0K
11:07 45,183.55 45,191.85 45,181.70 45,191.85 0.0K
11:08 45,191.90 45,199.85 45,185.30 45,195.90 0.0K
11:09 45,196.55 45,199.85 45,184.60 45,184.60 0.0K
11:10 45,183.85 45,186.75 45,153.15 45,153.15 0.0K
11:11 45,151.40 45,151.40 45,131.10 45,131.10 0.0K
11:12 45,135.05 45,145.00 45,134.25 45,145.00 0.0K
11:13 45,147.40 45,232.45 45,147.40 45,232.45 0.0K
11:14 45,241.85 45,271.00 45,238.30 45,238.30 0.0K
11:15 45,237.55 45,245.55 45,206.55 45,206.55 0.0K
11:16 45,202.10 45,202.10 45,191.50 45,197.80 0.0K
11:17 45,198.80 45,205.65 45,198.80 45,205.65 0.0K
11:18 45,205.95 45,210.05 45,204.90 45,208.45 0.0K
11:19 45,206.70 45,206.70 45,187.90 45,195.75 0.0K
11:20 45,198.10 45,208.00 45,197.90 45,202.00 0.0K
11:21 45,200.65 45,203.30 45,182.80 45,182.80 0.0K
11:22 45,180.65 45,198.75 45,180.10 45,198.75 0.0K
11:23 45,199.50 45,206.75 45,199.50 45,206.65 0.0K
11:24 45,205.40 45,210.15 45,199.80 45,207.10 0.0K
11:25 45,209.65 45,211.65 45,197.25 45,198.05 0.0K
11:26 45,196.90 45,202.15 45,192.70 45,196.40 0.0K
11:27 45,193.55 45,196.20 45,181.80 45,185.50 0.0K
11:28 45,185.60 45,206.10 45,185.60 45,203.60 0.0K
11:29 45,204.05 45,212.45 45,200.40 45,212.45 0.0K
11:30 45,213.05 45,213.75 45,199.90 45,199.90 0.0K
11:31 45,195.15 45,195.15 45,172.90 45,172.90 0.0K
11:32 45,173.70 45,182.55 45,173.70 45,179.30 0.0K
11:33 45,176.00 45,190.90 45,172.05 45,188.25 0.0K
11:34 45,190.00 45,194.35 45,187.85 45,187.85 0.0K
11:35 45,185.60 45,185.60 45,171.20 45,174.40 0.0K
11:36 45,176.95 45,182.95 45,169.90 45,181.35 0.0K
11:37 45,179.50 45,185.85 45,179.35 45,181.40 0.0K
11:38 45,180.60 45,182.15 45,167.05 45,167.05 0.0K
11:39 45,165.20 45,165.20 45,134.15 45,136.05 0.0K
11:40 45,134.60 45,145.50 45,127.90 45,144.90 0.0K
11:41 45,146.90 45,184.70 45,146.90 45,182.60 0.0K
11:42 45,181.25 45,230.35 45,181.05 45,230.35 0.0K
11:43 45,228.55 45,240.25 45,224.30 45,240.25 0.0K
11:44 45,241.65 45,262.30 45,241.65 45,262.30 0.0K
11:45 45,284.45 45,310.35 45,284.45 45,310.35 0.0K
11:46 45,308.95 45,321.70 45,304.10 45,313.25 0.0K
11:47 45,315.20 45,332.20 45,312.60 45,319.80 0.0K
11:48 45,319.95 45,323.65 45,306.70 45,306.85 0.0K
11:49 45,306.90 45,317.35 45,303.75 45,316.25 0.0K
11:50 45,318.35 45,318.35 45,305.45 45,311.55 0.0K
11:51 45,313.40 45,319.35 45,303.65 45,303.65 0.0K
11:52 45,302.90 45,310.05 45,301.00 45,308.90 0.0K
11:53 45,307.75 45,315.10 45,296.00 45,296.00 0.0K
11:54 45,292.90 45,299.50 45,291.35 45,294.50 0.0K
11:55 45,296.40 45,300.40 45,291.45 45,295.40 0.0K
11:56 45,298.40 45,305.45 45,298.40 45,299.70 0.0K
11:57 45,300.60 45,306.75 45,295.75 45,306.75 0.0K
11:58 45,307.80 45,307.80 45,263.40 45,266.10 0.0K
11:59 45,269.70 45,269.70 45,265.45 45,265.55 0.0K
12:00 45,265.30 45,275.55 45,265.30 45,273.45 0.0K
12:01 45,279.50 45,293.70 45,279.50 45,291.25 0.0K
12:02 45,287.55 45,287.55 45,264.85 45,267.30 0.0K
12:03 45,266.55 45,266.55 45,252.05 45,254.35 0.0K
12:04 45,254.10 45,254.10 45,237.55 45,246.25 0.0K
12:05 45,246.75 45,255.00 45,241.85 45,243.60 0.0K
12:06 45,241.25 45,242.00 45,219.40 45,222.15 0.0K
12:07 45,220.65 45,228.55 45,207.85 45,228.55 0.0K
12:08 45,229.20 45,240.15 45,227.45 45,229.35 0.0K
12:09 45,227.40 45,227.40 45,212.45 45,225.00 0.0K
12:10 45,226.25 45,230.00 45,220.00 45,227.95 0.0K
12:11 45,232.15 45,235.20 45,226.85 45,231.35 0.0K
12:12 45,231.35 45,258.65 45,231.35 45,258.65 0.0K
12:13 45,257.70 45,264.20 45,252.60 45,264.20 0.0K
12:14 45,268.25 45,270.95 45,260.55 45,262.30 0.0K
12:15 45,259.30 45,259.30 45,247.75 45,248.70 0.0K
12:16 45,251.10 45,258.75 45,250.40 45,257.40 0.0K
12:17 45,256.75 45,295.65 45,256.75 45,292.30 0.0K
12:18 45,291.35 45,291.35 45,262.25 45,265.40 0.0K
12:19 45,269.00 45,282.45 45,268.90 45,272.10 0.0K
12:20 45,271.45 45,274.35 45,263.70 45,265.35 0.0K
12:21 45,266.50 45,266.50 45,245.75 45,257.75 0.0K
12:22 45,263.00 45,263.00 45,251.60 45,254.10 0.0K
12:23 45,255.20 45,255.20 45,236.70 45,243.35 0.0K
12:24 45,243.40 45,252.70 45,243.40 45,250.65 0.0K
12:25 45,251.55 45,268.65 45,251.55 45,265.70 0.0K
12:26 45,266.70 45,269.30 45,262.95 45,268.60 0.0K
12:27 45,269.50 45,269.50 45,255.40 45,258.90 0.0K
12:28 45,258.30 45,258.30 45,221.45 45,227.15 0.0K
12:29 45,227.80 45,240.15 45,227.80 45,229.20 0.0K
12:30 45,227.30 45,231.80 45,198.50 45,198.50 0.0K
12:31 45,194.10 45,207.15 45,186.50 45,207.15 0.0K
12:32 45,208.75 45,212.90 45,204.80 45,207.90 0.0K
12:33 45,205.10 45,206.80 45,196.90 45,204.45 0.0K
12:34 45,204.70 45,211.20 45,201.15 45,201.15 0.0K
12:35 45,200.80 45,205.60 45,184.85 45,184.85 0.0K
12:36 45,181.75 45,181.75 45,149.45 45,150.35 0.0K
12:37 45,153.05 45,153.05 45,119.20 45,119.20 0.0K
12:38 45,121.00 45,138.35 45,118.55 45,128.30 0.0K
12:39 45,128.15 45,128.15 45,115.60 45,118.05 0.0K
12:40 45,120.40 45,126.05 45,117.80 45,118.70 0.0K
12:41 45,116.80 45,116.80 45,095.95 45,096.00 0.0K
12:42 45,097.55 45,107.20 45,096.55 45,107.20 0.0K
12:43 45,104.75 45,106.15 45,091.70 45,091.95 0.0K
12:44 45,091.85 45,091.85 45,069.50 45,069.50 0.0K
12:45 45,067.10 45,067.10 45,039.05 45,052.25 0.0K
12:46 45,057.50 45,086.30 45,057.50 45,083.35 0.0K
12:47 45,084.90 45,089.65 45,076.55 45,076.55 0.0K
12:48 45,078.05 45,088.95 45,077.70 45,081.30 0.0K
12:49 45,082.30 45,084.20 45,075.80 45,075.90 0.0K
12:50 45,075.55 45,096.80 45,073.45 45,096.45 0.0K
12:51 45,096.55 45,098.50 45,082.60 45,082.75 0.0K
12:52 45,083.60 45,083.60 45,070.35 45,070.40 0.0K
12:53 45,071.75 45,071.75 45,036.05 45,040.60 0.0K
12:54 45,040.00 45,059.10 45,039.35 45,057.90 0.0K
12:55 45,058.05 45,081.90 45,057.25 45,081.55 0.0K
12:56 45,085.15 45,099.75 45,083.10 45,098.85 0.0K
12:57 45,100.90 45,107.90 45,095.65 45,096.90 0.0K
12:58 45,090.60 45,090.60 45,077.55 45,080.45 0.0K
12:59 45,077.15 45,077.15 45,058.25 45,058.25 0.0K
13:00 45,059.35 45,059.35 45,016.75 45,022.25 0.0K
13:01 45,023.85 45,041.75 45,023.85 45,036.05 0.0K
13:02 45,033.50 45,047.30 45,032.70 45,043.90 0.0K
13:03 45,042.15 45,052.00 45,034.10 45,034.10 0.0K
13:04 45,033.90 45,033.90 44,998.50 44,998.50 0.0K
13:05 44,999.45 45,003.85 44,985.25 44,989.75 0.0K
13:06 44,991.95 45,006.20 44,982.45 45,006.20 0.0K
13:07 45,005.80 45,019.75 45,005.80 45,006.80 0.0K
13:08 45,008.85 45,016.75 45,004.20 45,008.50 0.0K
13:09 45,006.20 45,018.10 45,006.20 45,018.10 0.0K
13:10 45,018.15 45,020.55 45,014.25 45,019.30 0.0K
13:11 45,016.65 45,038.45 45,016.05 45,034.45 0.0K
13:12 45,033.80 45,064.10 45,031.45 45,063.10 0.0K
13:13 45,063.70 45,077.65 45,062.70 45,062.70 0.0K
13:14 45,064.65 45,074.95 45,062.40 45,062.40 0.0K
13:15 45,059.75 45,059.75 45,028.15 45,028.15 0.0K
13:16 45,024.75 45,024.75 45,003.95 45,003.95 0.0K
13:17 45,002.10 45,002.20 44,991.20 44,991.70 0.0K
13:18 44,990.85 44,993.10 44,977.30 44,979.70 0.0K
13:19 44,974.85 44,974.85 44,955.90 44,962.30 0.0K
13:20 44,959.60 44,965.00 44,958.70 44,959.55 0.0K
13:21 44,961.00 44,974.05 44,955.70 44,974.05 0.0K
13:22 44,975.05 44,975.05 44,964.10 44,966.65 0.0K
13:23 44,965.90 44,974.30 44,959.10 44,959.10 0.0K
13:24 44,959.20 44,959.20 44,935.65 44,938.50 0.0K
13:25 44,941.70 44,968.10 44,941.70 44,967.05 0.0K
13:26 44,964.80 44,981.70 44,961.85 44,974.30 0.0K
13:27 44,974.85 44,985.85 44,972.40 44,973.90 0.0K
13:28 44,972.60 44,974.80 44,958.85 44,959.75 0.0K
13:29 44,960.45 44,973.15 44,957.75 44,971.20 0.0K
13:30 44,969.40 44,977.35 44,969.40 44,974.60 0.0K
13:31 44,972.90 44,990.60 44,965.20 44,965.20 0.0K
13:32 44,961.40 44,961.40 44,927.85 44,927.85 0.0K
13:33 44,929.45 44,929.45 44,910.85 44,910.85 0.0K
13:34 44,913.15 44,932.70 44,913.15 44,932.30 0.0K
13:35 44,934.15 44,955.90 44,933.10 44,944.30 0.0K
13:36 44,945.50 44,950.60 44,935.95 44,935.95 0.0K
13:37 44,931.95 44,941.70 44,917.70 44,939.40 0.0K
13:38 44,940.90 44,950.05 44,936.00 44,937.60 0.0K
13:39 44,936.90 44,940.35 44,924.85 44,924.85 0.0K
13:40 44,922.20 44,922.20 44,903.55 44,906.90 0.0K
13:41 44,910.95 44,926.30 44,910.95 44,921.30 0.0K
13:42 44,918.35 44,918.35 44,887.35 44,888.15 0.0K
13:43 44,890.10 44,890.10 44,859.20 44,866.25 0.0K
13:44 44,865.40 44,882.60 44,865.30 44,882.25 0.0K
13:45 44,882.90 44,882.90 44,852.95 44,852.95 0.0K
13:46 44,855.65 44,881.35 44,854.60 44,881.35 0.0K
13:47 44,880.80 44,895.60 44,880.80 44,893.85 0.0K
13:48 44,893.30 44,893.95 44,875.55 44,879.95 0.0K
13:49 44,880.75 44,884.70 44,878.40 44,883.40 0.0K
13:50 44,886.65 44,920.60 44,884.95 44,920.55 0.0K
13:51 44,923.90 44,944.00 44,917.90 44,917.90 0.0K
13:52 44,911.25 44,911.25 44,884.75 44,884.75 0.0K
13:53 44,888.70 44,915.35 44,887.90 44,911.05 0.0K
13:54 44,911.35 44,916.70 44,901.15 44,913.95 0.0K
13:55 44,914.95 44,931.70 44,914.95 44,927.60 0.0K
13:56 44,924.35 44,924.65 44,911.55 44,911.95 0.0K
13:57 44,912.25 44,917.40 44,899.50 44,902.20 0.0K
13:58 44,903.40 44,904.00 44,891.95 44,893.65 0.0K
13:59 44,893.10 44,899.70 44,886.35 44,887.80 0.0K
14:00 44,878.40 44,882.80 44,862.75 44,882.80 0.0K
14:01 44,883.00 44,883.00 44,851.35 44,851.35 0.0K
14:02 44,849.55 44,849.55 44,826.85 44,840.50 0.0K
14:03 44,839.45 44,846.85 44,835.30 44,846.00 0.0K
14:04 44,849.20 44,914.00 44,849.20 44,914.00 0.0K
14:05 44,920.55 44,958.20 44,920.55 44,955.20 0.0K
14:06 44,956.90 44,956.90 44,918.40 44,918.40 0.0K
14:07 44,913.15 44,913.15 44,880.75 44,883.25 0.0K
14:08 44,881.90 44,881.90 44,859.30 44,862.50 0.0K
14:09 44,860.20 44,861.00 44,850.65 44,855.05 0.0K
14:10 44,850.50 44,858.40 44,840.10 44,856.70 0.0K
14:11 44,856.40 44,856.40 44,833.85 44,840.15 0.0K
14:12 44,836.95 44,836.95 44,812.40 44,812.55 0.0K
14:13 44,810.25 44,810.55 44,788.70 44,796.65 0.0K
14:14 44,794.05 44,798.70 44,776.35 44,776.35 0.0K
14:15 44,774.25 44,774.85 44,747.90 44,762.15 0.0K
14:16 44,761.40 44,762.05 44,748.05 44,758.20 0.0K
14:17 44,757.70 44,770.95 44,757.70 44,765.80 0.0K
14:18 44,763.65 44,785.05 44,763.65 44,773.40 0.0K
14:19 44,774.70 44,777.60 44,769.50 44,774.00 0.0K
14:20 44,769.40 44,769.40 44,756.50 44,756.85 0.0K
14:21 44,757.90 44,793.40 44,757.90 44,768.45 0.0K
14:22 44,763.30 44,776.95 44,757.40 44,758.75 0.0K
14:23 44,760.10 44,762.70 44,755.55 44,762.70 0.0K
14:24 44,760.65 44,761.70 44,748.25 44,752.75 0.0K
14:25 44,748.20 44,751.65 44,736.60 44,751.65 0.0K
14:26 44,754.35 44,754.35 44,740.40 44,744.95 0.0K
14:27 44,747.45 44,759.95 44,746.70 44,746.70 0.0K
14:28 44,747.20 44,747.20 44,733.95 44,733.95 0.0K
14:29 44,737.25 44,746.55 44,734.80 44,735.20 0.0K
14:30 44,737.35 44,741.65 44,732.15 44,734.10 0.0K
14:31 44,735.85 44,739.10 44,727.95 44,727.95 0.0K
14:32 44,726.45 44,750.75 44,725.40 44,743.10 0.0K
14:33 44,742.30 44,748.55 44,735.55 44,747.10 0.0K
14:34 44,749.90 44,754.00 44,729.55 44,735.95 0.0K
14:35 44,735.15 44,740.30 44,724.85 44,729.50 0.0K
14:36 44,724.70 44,729.15 44,703.70 44,703.70 0.0K
14:37 44,707.15 44,707.15 44,670.55 44,670.55 0.0K
14:38 44,671.85 44,672.55 44,634.85 44,634.85 0.0K
14:39 44,628.35 44,629.50 44,607.80 44,607.80 0.0K
14:40 44,608.55 44,611.65 44,600.75 44,602.90 0.0K
14:41 44,602.40 44,621.75 44,602.10 44,621.65 0.0K
14:42 44,620.25 44,625.90 44,562.50 44,562.50 0.0K
14:43 44,553.50 44,553.50 44,537.90 44,545.00 0.0K
14:44 44,546.50 44,561.40 44,544.55 44,559.45 0.0K
14:45 44,563.15 44,567.85 44,558.70 44,561.55 0.0K
14:46 44,562.25 44,572.70 44,552.85 44,556.05 0.0K
14:47 44,558.75 44,593.80 44,558.75 44,589.05 0.0K
14:48 44,589.80 44,592.60 44,549.15 44,552.30 0.0K
14:49 44,551.85 44,556.60 44,535.40 44,539.40 0.0K
14:50 44,540.75 44,572.95 44,540.75 44,565.05 0.0K
14:51 44,564.35 44,587.35 44,564.35 44,585.95 0.0K
14:52 44,583.05 44,589.00 44,573.95 44,585.80 0.0K
14:53 44,591.35 44,624.10 44,584.45 44,619.90 0.0K
14:54 44,618.50 44,656.35 44,612.70 44,652.45 0.0K
14:55 44,648.15 44,660.40 44,633.85 44,634.35 0.0K
14:56 44,634.25 44,636.55 44,611.25 44,614.30 0.0K
14:57 44,618.50 44,634.35 44,618.50 44,627.00 0.0K
14:58 44,629.30 44,652.30 44,629.30 44,642.45 0.0K
14:59 44,641.25 44,668.30 44,641.25 44,660.45 0.0K
15:00 44,663.60 44,705.15 44,657.35 44,659.35 0.0K
15:01 44,659.25 44,679.45 44,656.35 44,656.35 0.0K
15:02 44,661.25 44,663.25 44,634.10 44,635.55 0.0K
15:03 44,635.30 44,643.90 44,593.50 44,596.10 0.0K
15:04 44,594.00 44,601.20 44,575.80 44,575.80 0.0K
15:05 44,576.10 44,583.95 44,568.65 44,583.95 0.0K
15:06 44,590.10 44,614.40 44,590.10 44,608.20 0.0K
15:07 44,605.60 44,649.60 44,605.60 44,636.60 0.0K
15:08 44,635.00 44,637.30 44,622.50 44,637.30 0.0K
15:09 44,641.35 44,672.05 44,628.55 44,672.05 0.0K
15:10 44,695.95 44,695.95 44,645.15 44,645.95 0.0K
15:11 44,649.35 44,654.00 44,629.85 44,631.45 0.0K
15:12 44,629.80 44,629.80 44,605.10 44,613.90 0.0K
15:13 44,610.25 44,612.60 44,592.95 44,601.85 0.0K
15:14 44,599.10 44,602.80 44,584.10 44,586.90 0.0K
15:15 44,597.00 44,608.55 44,593.60 44,607.25 0.0K
15:16 44,609.30 44,609.30 44,577.15 44,593.40 0.0K
15:17 44,591.55 44,609.00 44,591.55 44,594.75 0.0K
15:18 44,594.90 44,598.60 44,555.05 44,589.80 0.0K
15:19 44,592.30 44,604.20 44,592.30 44,603.90 0.0K
15:20 44,600.95 44,622.15 44,576.45 44,589.80 0.0K
15:21 44,593.15 44,612.90 44,593.15 44,610.00 0.0K
15:22 44,610.30 44,621.60 44,606.30 44,613.50 0.0K
15:23 44,615.05 44,623.20 44,602.80 44,603.90 0.0K
15:24 44,605.95 44,607.05 44,574.30 44,581.60 0.0K
15:25 44,584.50 44,588.80 44,575.80 44,582.00 0.0K
15:26 44,581.45 44,587.60 44,564.05 44,564.05 0.0K
15:27 44,564.50 44,578.80 44,562.95 44,567.25 0.0K
15:28 44,567.75 44,584.85 44,567.20 44,567.35 0.0K
15:29 44,574.15 44,580.05 44,545.90 44,556.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음