Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 44,098.75 44,098.75 44,098.75 44,098.75 0.0K
09:15 44,089.70 44,089.70 43,832.55 43,859.25 0.0K
09:16 43,851.95 43,851.95 43,646.50 43,646.50 0.0K
09:17 43,634.10 43,634.10 43,525.25 43,607.95 0.0K
09:18 43,606.30 43,634.10 43,564.80 43,589.65 0.0K
09:19 43,588.80 43,598.00 43,530.70 43,568.05 0.0K
09:20 43,555.35 43,555.35 43,430.70 43,475.65 0.0K
09:21 43,484.85 43,505.60 43,440.55 43,446.60 0.0K
09:22 43,452.95 43,572.30 43,447.95 43,529.80 0.0K
09:23 43,516.40 43,545.00 43,483.45 43,483.45 0.0K
09:24 43,480.00 43,483.65 43,444.10 43,481.00 0.0K
09:25 43,479.95 43,479.95 43,342.35 43,366.70 0.0K
09:26 43,395.25 43,424.15 43,317.30 43,317.30 0.0K
09:27 43,332.85 43,403.25 43,332.85 43,402.30 0.0K
09:28 43,397.75 43,397.75 43,302.65 43,311.65 0.0K
09:29 43,330.10 43,330.10 43,232.95 43,232.95 0.0K
09:30 43,231.00 43,231.00 43,143.60 43,143.60 0.0K
09:31 43,143.30 43,147.95 43,095.85 43,111.25 0.0K
09:32 43,109.75 43,165.75 43,024.75 43,165.75 0.0K
09:33 43,168.75 43,168.75 43,058.95 43,064.05 0.0K
09:34 43,072.70 43,115.95 43,032.40 43,066.25 0.0K
09:35 43,063.85 43,218.55 43,055.40 43,200.10 0.0K
09:36 43,217.20 43,217.20 43,162.70 43,162.70 0.0K
09:37 43,158.60 43,233.50 43,158.60 43,233.50 0.0K
09:38 43,237.50 43,244.40 43,219.05 43,233.10 0.0K
09:39 43,233.70 43,241.65 43,224.10 43,237.35 0.0K
09:40 43,242.95 43,242.95 43,119.65 43,119.75 0.0K
09:41 43,116.40 43,136.30 43,110.00 43,110.00 0.0K
09:42 43,106.40 43,106.40 43,069.15 43,069.15 0.0K
09:43 43,075.25 43,249.85 43,075.25 43,249.85 0.0K
09:44 43,251.40 43,257.90 43,221.95 43,249.60 0.0K
09:45 43,235.85 43,251.70 43,204.30 43,204.30 0.0K
09:46 43,201.50 43,235.55 43,201.50 43,224.25 0.0K
09:47 43,222.80 43,294.00 43,222.80 43,289.10 0.0K
09:48 43,290.95 43,292.20 43,230.70 43,240.65 0.0K
09:49 43,250.60 43,257.60 43,229.95 43,246.35 0.0K
09:50 43,246.60 43,248.85 43,205.15 43,232.40 0.0K
09:51 43,237.60 43,261.70 43,189.75 43,190.30 0.0K
09:52 43,190.10 43,201.15 43,177.15 43,177.15 0.0K
09:53 43,173.50 43,177.10 43,146.55 43,146.55 0.0K
09:54 43,129.95 43,131.25 43,060.70 43,060.70 0.0K
09:55 43,042.20 43,042.20 42,970.85 42,970.85 0.0K
09:56 42,967.90 42,997.75 42,967.70 42,967.70 0.0K
09:57 42,962.60 42,978.25 42,936.50 42,962.90 0.0K
09:58 42,963.85 42,963.85 42,934.00 42,944.85 0.0K
09:59 42,946.25 42,958.80 42,924.70 42,924.70 0.0K
10:00 42,925.10 42,933.90 42,899.65 42,929.90 0.0K
10:01 42,948.90 42,995.00 42,948.90 42,955.95 0.0K
10:02 42,950.35 42,978.70 42,930.05 42,978.70 0.0K
10:03 43,004.30 43,033.20 42,988.90 43,029.05 0.0K
10:04 43,017.65 43,017.65 42,976.50 42,976.50 0.0K
10:05 42,970.90 42,993.45 42,916.75 42,916.75 0.0K
10:06 42,917.30 42,934.60 42,895.60 42,895.60 0.0K
10:07 42,897.30 42,924.30 42,897.30 42,924.30 0.0K
10:08 42,927.05 42,927.05 42,881.00 42,881.00 0.0K
10:09 42,878.25 42,889.05 42,867.40 42,867.40 0.0K
10:10 42,870.30 42,870.40 42,848.70 42,855.40 0.0K
10:11 42,855.75 42,859.80 42,816.05 42,819.45 0.0K
10:12 42,820.90 42,820.95 42,807.05 42,807.05 0.0K
10:13 42,809.80 42,809.80 42,767.70 42,789.70 0.0K
10:14 42,795.35 42,799.05 42,773.65 42,773.65 0.0K
10:15 42,763.05 42,763.05 42,727.20 42,727.20 0.0K
10:16 42,723.60 42,733.85 42,709.90 42,733.85 0.0K
10:17 42,718.35 42,718.35 42,639.60 42,639.60 0.0K
10:18 42,635.85 42,641.50 42,626.00 42,633.20 0.0K
10:19 42,635.05 42,639.10 42,619.00 42,619.00 0.0K
10:20 42,613.80 42,626.05 42,603.75 42,608.10 0.0K
10:21 42,613.90 42,630.25 42,611.85 42,613.40 0.0K
10:22 42,610.00 42,623.65 42,604.30 42,605.95 0.0K
10:23 42,601.10 42,615.90 42,595.45 42,606.40 0.0K
10:24 42,603.10 42,603.10 42,590.50 42,592.15 0.0K
10:25 42,592.55 42,592.55 42,563.75 42,563.75 0.0K
10:26 42,564.75 42,583.30 42,564.75 42,571.85 0.0K
10:27 42,573.80 42,579.15 42,558.95 42,567.55 0.0K
10:28 42,565.70 42,582.10 42,557.65 42,561.75 0.0K
10:29 42,560.25 42,560.25 42,545.45 42,545.45 0.0K
10:30 42,547.75 42,569.20 42,547.75 42,566.20 0.0K
10:31 42,569.05 42,626.35 42,558.60 42,622.00 0.0K
10:32 42,622.10 42,632.35 42,606.85 42,632.35 0.0K
10:33 42,641.45 42,647.65 42,626.95 42,647.65 0.0K
10:34 42,649.00 42,658.10 42,641.10 42,652.35 0.0K
10:35 42,653.90 42,661.70 42,638.95 42,647.25 0.0K
10:36 42,645.40 42,645.40 42,594.05 42,594.05 0.0K
10:37 42,593.25 42,593.25 42,579.25 42,587.80 0.0K
10:38 42,589.45 42,591.15 42,566.05 42,566.05 0.0K
10:39 42,565.15 42,609.05 42,561.95 42,608.75 0.0K
10:40 42,605.75 42,621.75 42,591.05 42,593.00 0.0K
10:41 42,593.30 42,601.30 42,559.70 42,599.80 0.0K
10:42 42,605.80 42,669.80 42,602.70 42,669.80 0.0K
10:43 42,678.05 42,738.30 42,678.05 42,738.30 0.0K
10:44 42,745.75 42,761.75 42,745.75 42,761.75 0.0K
10:45 42,760.65 42,847.70 42,760.65 42,847.70 0.0K
10:46 42,851.80 42,853.60 42,805.40 42,807.40 0.0K
10:47 42,802.95 42,802.95 42,771.80 42,772.60 0.0K
10:48 42,769.70 42,823.95 42,769.70 42,815.95 0.0K
10:49 42,808.55 42,809.65 42,780.05 42,790.85 0.0K
10:50 42,791.75 42,809.95 42,784.80 42,789.40 0.0K
10:51 42,789.45 42,790.15 42,770.60 42,770.60 0.0K
10:52 42,770.50 42,771.15 42,758.95 42,759.50 0.0K
10:53 42,755.75 42,770.95 42,744.05 42,744.05 0.0K
10:54 42,742.75 42,744.15 42,684.30 42,684.65 0.0K
10:55 42,683.55 42,695.20 42,660.55 42,695.20 0.0K
10:56 42,709.20 42,729.30 42,703.55 42,721.40 0.0K
10:57 42,725.90 42,755.40 42,725.90 42,747.05 0.0K
10:58 42,747.15 42,748.45 42,733.00 42,739.20 0.0K
10:59 42,742.50 42,742.50 42,690.15 42,690.65 0.0K
11:00 42,690.35 42,710.85 42,686.90 42,710.85 0.0K
11:01 42,710.50 42,713.20 42,667.10 42,667.10 0.0K
11:02 42,667.95 42,669.20 42,656.00 42,666.50 0.0K
11:03 42,666.85 42,677.20 42,659.55 42,660.75 0.0K
11:04 42,665.40 42,667.20 42,655.50 42,658.45 0.0K
11:05 42,660.25 42,666.35 42,650.60 42,650.60 0.0K
11:06 42,662.25 42,668.90 42,662.25 42,665.70 0.0K
11:07 42,669.70 42,686.45 42,665.30 42,685.75 0.0K
11:08 42,685.75 42,744.00 42,683.05 42,744.00 0.0K
11:09 42,747.10 42,767.75 42,747.10 42,763.35 0.0K
11:10 42,761.35 42,761.35 42,747.20 42,757.55 0.0K
11:11 42,753.85 42,786.40 42,750.80 42,779.75 0.0K
11:12 42,768.55 42,768.55 42,745.25 42,751.40 0.0K
11:13 42,750.15 42,787.25 42,750.15 42,774.55 0.0K
11:14 42,772.95 42,788.25 42,769.60 42,769.60 0.0K
11:15 42,769.80 42,806.60 42,766.45 42,803.45 0.0K
11:16 42,804.10 42,853.80 42,804.10 42,850.40 0.0K
11:17 42,851.80 42,851.80 42,826.95 42,829.35 0.0K
11:18 42,831.20 42,833.85 42,814.90 42,825.10 0.0K
11:19 42,826.40 42,835.00 42,826.40 42,834.05 0.0K
11:20 42,833.20 42,861.15 42,827.05 42,861.15 0.0K
11:21 42,864.80 42,879.55 42,857.55 42,858.30 0.0K
11:22 42,857.80 42,857.95 42,832.50 42,832.50 0.0K
11:23 42,831.20 42,838.55 42,819.25 42,838.55 0.0K
11:24 42,838.70 42,862.55 42,838.70 42,844.75 0.0K
11:25 42,844.35 42,844.35 42,819.05 42,819.20 0.0K
11:26 42,821.65 42,821.65 42,805.20 42,814.30 0.0K
11:27 42,815.05 42,839.45 42,815.05 42,839.30 0.0K
11:28 42,837.05 42,855.65 42,836.10 42,852.25 0.0K
11:29 42,849.25 42,865.75 42,849.25 42,865.75 0.0K
11:30 42,867.50 42,892.65 42,867.50 42,880.55 0.0K
11:31 42,877.60 42,884.85 42,863.95 42,884.85 0.0K
11:32 42,886.40 42,906.70 42,886.40 42,892.70 0.0K
11:33 42,889.25 42,889.25 42,863.60 42,865.80 0.0K
11:34 42,863.30 42,863.30 42,845.35 42,854.75 0.0K
11:35 42,854.20 42,862.20 42,849.45 42,853.50 0.0K
11:36 42,848.40 42,849.65 42,819.85 42,819.85 0.0K
11:37 42,817.30 42,820.35 42,799.05 42,801.50 0.0K
11:38 42,801.00 42,801.00 42,751.85 42,751.85 0.0K
11:39 42,749.95 42,749.95 42,707.65 42,711.10 0.0K
11:40 42,708.40 42,708.40 42,653.50 42,653.50 0.0K
11:41 42,655.90 42,675.95 42,655.90 42,665.10 0.0K
11:42 42,666.90 42,676.25 42,637.95 42,639.25 0.0K
11:43 42,638.70 42,652.05 42,637.80 42,639.30 0.0K
11:44 42,637.75 42,653.85 42,636.30 42,653.85 0.0K
11:45 42,652.70 42,668.75 42,652.70 42,658.70 0.0K
11:46 42,656.10 42,656.10 42,627.65 42,635.45 0.0K
11:47 42,642.60 42,681.30 42,642.60 42,677.20 0.0K
11:48 42,681.05 42,696.05 42,676.65 42,676.70 0.0K
11:49 42,682.95 42,711.25 42,682.95 42,711.25 0.0K
11:50 42,712.20 42,738.00 42,705.50 42,738.00 0.0K
11:51 42,736.85 42,750.50 42,736.85 42,739.95 0.0K
11:52 42,739.65 42,740.40 42,722.40 42,726.35 0.0K
11:53 42,731.90 42,737.80 42,731.90 42,737.80 0.0K
11:54 42,734.25 42,735.15 42,727.55 42,733.65 0.0K
11:55 42,737.15 42,747.10 42,727.25 42,747.10 0.0K
11:56 42,749.35 42,784.80 42,748.45 42,781.15 0.0K
11:57 42,780.95 42,804.30 42,772.90 42,773.65 0.0K
11:58 42,776.85 42,779.65 42,763.10 42,771.40 0.0K
11:59 42,772.00 42,795.20 42,772.00 42,794.95 0.0K
12:00 42,797.15 42,815.15 42,797.15 42,810.65 0.0K
12:01 42,806.40 42,806.40 42,791.70 42,798.85 0.0K
12:02 42,802.15 42,802.80 42,796.10 42,800.90 0.0K
12:03 42,801.50 42,836.75 42,791.30 42,836.75 0.0K
12:04 42,854.60 42,888.50 42,854.60 42,887.70 0.0K
12:05 42,885.20 42,894.40 42,875.25 42,894.40 0.0K
12:06 42,895.10 42,916.95 42,895.10 42,915.45 0.0K
12:07 42,914.35 42,920.80 42,880.50 42,886.10 0.0K
12:08 42,882.65 42,890.35 42,873.60 42,873.60 0.0K
12:09 42,876.00 42,884.05 42,856.30 42,856.30 0.0K
12:10 42,855.95 42,858.55 42,843.70 42,843.70 0.0K
12:11 42,841.80 42,841.80 42,825.05 42,829.40 0.0K
12:12 42,832.70 42,853.45 42,832.70 42,848.15 0.0K
12:13 42,846.25 42,846.25 42,751.85 42,760.65 0.0K
12:14 42,760.05 42,788.10 42,757.95 42,780.80 0.0K
12:15 42,781.45 42,804.80 42,781.45 42,800.60 0.0K
12:16 42,800.55 42,813.20 42,800.55 42,804.50 0.0K
12:17 42,810.70 42,833.20 42,802.90 42,802.90 0.0K
12:18 42,800.05 42,800.05 42,779.70 42,790.55 0.0K
12:19 42,790.25 42,800.25 42,780.80 42,796.50 0.0K
12:20 42,798.00 42,812.00 42,798.00 42,802.00 0.0K
12:21 42,801.70 42,832.95 42,799.15 42,832.95 0.0K
12:22 42,833.50 42,860.15 42,833.50 42,857.20 0.0K
12:23 42,860.15 42,865.60 42,855.05 42,865.60 0.0K
12:24 42,865.95 42,947.75 42,865.95 42,947.75 0.0K
12:25 42,956.30 42,979.50 42,954.80 42,954.80 0.0K
12:26 42,955.30 42,955.30 42,909.50 42,910.25 0.0K
12:27 42,910.20 42,910.55 42,904.00 42,909.55 0.0K
12:28 42,907.80 42,938.40 42,907.80 42,938.40 0.0K
12:29 42,940.40 42,955.60 42,940.40 42,955.60 0.0K
12:30 42,959.00 42,972.35 42,945.05 42,945.05 0.0K
12:31 42,953.75 42,958.15 42,941.00 42,944.20 0.0K
12:32 42,942.80 42,945.50 42,901.85 42,901.85 0.0K
12:33 42,899.40 42,899.40 42,890.05 42,897.05 0.0K
12:34 42,898.50 42,915.75 42,897.65 42,910.40 0.0K
12:35 42,908.65 42,908.65 42,888.20 42,888.20 0.0K
12:36 42,888.40 42,888.40 42,870.70 42,886.40 0.0K
12:37 42,885.55 42,886.35 42,858.00 42,863.95 0.0K
12:38 42,861.30 42,861.30 42,827.60 42,828.75 0.0K
12:39 42,830.55 42,849.25 42,824.30 42,844.30 0.0K
12:40 42,846.50 42,850.20 42,836.15 42,840.40 0.0K
12:41 42,838.35 42,842.10 42,798.75 42,798.75 0.0K
12:42 42,800.05 42,807.50 42,768.45 42,768.45 0.0K
12:43 42,755.80 42,763.25 42,753.05 42,754.85 0.0K
12:44 42,756.85 42,771.95 42,756.85 42,761.00 0.0K
12:45 42,762.35 42,762.35 42,743.80 42,751.75 0.0K
12:46 42,755.05 42,756.20 42,735.35 42,753.55 0.0K
12:47 42,755.10 42,793.15 42,755.10 42,792.60 0.0K
12:48 42,793.80 42,828.05 42,793.60 42,816.35 0.0K
12:49 42,814.10 42,820.25 42,811.35 42,817.60 0.0K
12:50 42,813.95 42,833.85 42,813.95 42,823.55 0.0K
12:51 42,823.10 42,824.10 42,816.25 42,821.10 0.0K
12:52 42,821.95 42,843.90 42,821.15 42,843.90 0.0K
12:53 42,844.85 42,853.95 42,842.50 42,852.25 0.0K
12:54 42,852.40 42,852.40 42,820.10 42,820.10 0.0K
12:55 42,816.25 42,820.60 42,801.30 42,820.60 0.0K
12:56 42,820.75 42,838.15 42,820.75 42,836.35 0.0K
12:57 42,836.70 42,848.15 42,823.85 42,825.55 0.0K
12:58 42,822.05 42,822.05 42,805.70 42,815.85 0.0K
12:59 42,815.20 42,821.25 42,809.45 42,817.65 0.0K
13:00 42,821.85 42,827.55 42,818.55 42,820.05 0.0K
13:01 42,821.20 42,849.35 42,821.20 42,849.00 0.0K
13:02 42,849.00 42,876.30 42,849.00 42,864.10 0.0K
13:03 42,861.65 42,866.05 42,851.10 42,856.60 0.0K
13:04 42,849.80 42,850.10 42,839.65 42,850.10 0.0K
13:05 42,853.55 42,863.60 42,849.35 42,863.60 0.0K
13:06 42,865.15 42,882.95 42,861.85 42,882.95 0.0K
13:07 42,885.50 42,901.10 42,879.45 42,898.40 0.0K
13:08 42,899.10 42,922.50 42,899.10 42,921.00 0.0K
13:09 42,923.90 42,948.80 42,923.90 42,948.80 0.0K
13:10 42,947.30 42,947.30 42,914.10 42,924.85 0.0K
13:11 42,922.75 42,933.05 42,913.65 42,916.60 0.0K
13:12 42,914.40 42,917.30 42,889.25 42,896.15 0.0K
13:13 42,892.55 42,892.55 42,879.55 42,888.80 0.0K
13:14 42,894.10 42,918.85 42,894.10 42,915.80 0.0K
13:15 42,917.65 42,929.20 42,916.65 42,919.20 0.0K
13:16 42,918.75 42,918.75 42,896.95 42,898.55 0.0K
13:17 42,899.90 42,899.90 42,884.25 42,896.00 0.0K
13:18 42,895.35 42,895.35 42,873.05 42,873.05 0.0K
13:19 42,868.20 42,868.35 42,861.45 42,862.40 0.0K
13:20 42,859.50 42,871.85 42,859.50 42,866.35 0.0K
13:21 42,866.95 42,866.95 42,849.00 42,851.00 0.0K
13:22 42,849.95 42,849.95 42,821.45 42,822.55 0.0K
13:23 42,820.25 42,824.75 42,807.65 42,807.65 0.0K
13:24 42,807.50 42,807.50 42,773.25 42,781.90 0.0K
13:25 42,783.85 42,790.10 42,770.10 42,770.10 0.0K
13:26 42,771.45 42,774.70 42,762.40 42,764.85 0.0K
13:27 42,764.50 42,770.80 42,751.80 42,768.70 0.0K
13:28 42,766.00 42,766.00 42,754.65 42,754.65 0.0K
13:29 42,755.95 42,760.00 42,751.65 42,760.00 0.0K
13:30 42,760.20 42,769.95 42,760.20 42,766.45 0.0K
13:31 42,767.90 42,770.35 42,760.80 42,760.80 0.0K
13:32 42,763.85 42,765.45 42,759.55 42,763.50 0.0K
13:33 42,764.55 42,772.50 42,764.55 42,769.35 0.0K
13:34 42,768.95 42,779.35 42,768.30 42,768.30 0.0K
13:35 42,770.95 42,770.95 42,754.15 42,754.55 0.0K
13:36 42,749.85 42,749.85 42,727.55 42,730.45 0.0K
13:37 42,729.50 42,729.50 42,698.60 42,706.25 0.0K
13:38 42,707.85 42,710.45 42,696.50 42,709.70 0.0K
13:39 42,709.95 42,718.25 42,700.35 42,715.65 0.0K
13:40 42,716.90 42,735.05 42,716.90 42,735.05 0.0K
13:41 42,734.85 42,742.10 42,730.25 42,741.75 0.0K
13:42 42,741.40 42,741.40 42,732.05 42,734.40 0.0K
13:43 42,735.80 42,750.65 42,728.65 42,750.65 0.0K
13:44 42,754.70 42,782.35 42,754.70 42,776.50 0.0K
13:45 42,778.55 42,786.70 42,772.35 42,774.90 0.0K
13:46 42,774.00 42,774.00 42,758.95 42,763.10 0.0K
13:47 42,762.20 42,779.00 42,757.55 42,778.15 0.0K
13:48 42,771.75 42,771.75 42,729.05 42,731.95 0.0K
13:49 42,733.60 42,749.05 42,733.55 42,747.95 0.0K
13:50 42,747.65 42,755.30 42,747.65 42,753.50 0.0K
13:51 42,756.05 42,760.85 42,746.45 42,746.45 0.0K
13:52 42,744.90 42,744.90 42,731.35 42,739.45 0.0K
13:53 42,741.45 42,742.80 42,725.95 42,725.95 0.0K
13:54 42,727.30 42,730.20 42,715.20 42,716.05 0.0K
13:55 42,715.05 42,733.55 42,714.35 42,729.80 0.0K
13:56 42,728.85 42,764.95 42,728.85 42,764.95 0.0K
13:57 42,762.85 42,798.15 42,762.85 42,783.95 0.0K
13:58 42,784.95 42,784.95 42,772.00 42,772.90 0.0K
13:59 42,772.40 42,772.40 42,744.85 42,744.85 0.0K
14:00 42,740.45 42,741.75 42,709.45 42,709.45 0.0K
14:01 42,705.95 42,723.60 42,703.45 42,723.60 0.0K
14:02 42,726.00 42,726.00 42,699.25 42,704.90 0.0K
14:03 42,704.40 42,721.25 42,702.20 42,704.65 0.0K
14:04 42,703.40 42,704.10 42,659.65 42,659.65 0.0K
14:05 42,661.35 42,671.55 42,661.35 42,671.55 0.0K
14:06 42,673.80 42,676.05 42,655.75 42,666.15 0.0K
14:07 42,668.60 42,687.60 42,654.45 42,655.45 0.0K
14:08 42,656.30 42,665.85 42,647.65 42,662.80 0.0K
14:09 42,668.40 42,674.00 42,653.20 42,674.00 0.0K
14:10 42,675.25 42,679.00 42,666.25 42,667.30 0.0K
14:11 42,666.30 42,674.90 42,660.90 42,662.40 0.0K
14:12 42,658.85 42,661.65 42,651.75 42,655.00 0.0K
14:13 42,654.90 42,670.65 42,654.90 42,670.65 0.0K
14:14 42,673.20 42,688.45 42,664.15 42,668.35 0.0K
14:15 42,672.75 42,690.90 42,672.50 42,690.75 0.0K
14:16 42,687.35 42,696.15 42,678.10 42,682.80 0.0K
14:17 42,683.10 42,694.75 42,676.95 42,693.60 0.0K
14:18 42,692.15 42,692.15 42,682.15 42,688.40 0.0K
14:19 42,690.25 42,731.80 42,690.25 42,729.55 0.0K
14:20 42,726.50 42,733.05 42,724.25 42,732.85 0.0K
14:21 42,736.35 42,753.10 42,736.35 42,752.45 0.0K
14:22 42,748.50 42,751.50 42,707.95 42,707.95 0.0K
14:23 42,705.50 42,707.75 42,699.75 42,703.70 0.0K
14:24 42,705.35 42,723.80 42,701.80 42,722.65 0.0K
14:25 42,726.20 42,732.80 42,719.15 42,719.15 0.0K
14:26 42,718.95 42,727.70 42,712.70 42,720.70 0.0K
14:27 42,717.20 42,718.25 42,706.05 42,711.15 0.0K
14:28 42,711.35 42,711.35 42,685.50 42,695.20 0.0K
14:29 42,702.20 42,702.70 42,683.30 42,683.30 0.0K
14:30 42,680.10 42,687.50 42,645.35 42,649.70 0.0K
14:31 42,648.10 42,665.05 42,647.90 42,658.95 0.0K
14:32 42,655.95 42,662.95 42,654.20 42,662.95 0.0K
14:33 42,660.50 42,660.50 42,642.25 42,642.25 0.0K
14:34 42,639.25 42,643.85 42,632.15 42,636.65 0.0K
14:35 42,637.05 42,637.05 42,619.10 42,619.10 0.0K
14:36 42,620.20 42,634.45 42,620.20 42,624.00 0.0K
14:37 42,620.95 42,620.95 42,608.30 42,609.55 0.0K
14:38 42,609.85 42,611.05 42,600.00 42,609.95 0.0K
14:39 42,612.30 42,623.80 42,612.30 42,617.50 0.0K
14:40 42,618.25 42,651.50 42,618.25 42,634.70 0.0K
14:41 42,636.20 42,646.70 42,636.20 42,642.75 0.0K
14:42 42,639.60 42,639.60 42,620.30 42,637.05 0.0K
14:43 42,639.30 42,645.00 42,633.00 42,637.85 0.0K
14:44 42,638.15 42,638.15 42,630.00 42,633.90 0.0K
14:45 42,629.00 42,643.60 42,619.10 42,643.60 0.0K
14:46 42,640.85 42,671.45 42,640.85 42,662.80 0.0K
14:47 42,663.55 42,663.55 42,624.85 42,624.85 0.0K
14:48 42,621.95 42,621.95 42,587.65 42,589.90 0.0K
14:49 42,588.15 42,588.15 42,559.30 42,565.40 0.0K
14:50 42,564.20 42,572.35 42,558.75 42,558.75 0.0K
14:51 42,553.60 42,575.45 42,549.60 42,575.45 0.0K
14:52 42,582.05 42,612.10 42,578.55 42,612.10 0.0K
14:53 42,616.80 42,637.65 42,616.80 42,637.65 0.0K
14:54 42,636.55 42,680.90 42,636.55 42,679.90 0.0K
14:55 42,676.65 42,678.20 42,660.05 42,664.25 0.0K
14:56 42,666.40 42,667.65 42,656.05 42,666.25 0.0K
14:57 42,666.95 42,697.80 42,666.95 42,688.60 0.0K
14:58 42,688.40 42,729.20 42,688.40 42,724.05 0.0K
14:59 42,722.35 42,722.35 42,696.70 42,697.05 0.0K
15:00 42,697.05 42,770.10 42,697.05 42,762.80 0.0K
15:01 42,764.20 42,813.70 42,764.20 42,813.70 0.0K
15:02 42,826.30 42,861.20 42,826.30 42,859.40 0.0K
15:03 42,858.55 42,861.10 42,821.65 42,830.65 0.0K
15:04 42,831.90 42,843.00 42,825.75 42,828.50 0.0K
15:05 42,836.90 42,857.50 42,836.90 42,851.90 0.0K
15:06 42,851.90 42,879.90 42,850.15 42,879.90 0.0K
15:07 42,879.95 42,907.15 42,879.95 42,904.85 0.0K
15:08 42,903.70 42,904.25 42,889.10 42,902.35 0.0K
15:09 42,897.90 42,930.65 42,897.90 42,930.65 0.0K
15:10 42,939.70 42,949.85 42,928.45 42,933.85 0.0K
15:11 42,933.85 42,943.00 42,921.25 42,931.45 0.0K
15:12 42,936.05 42,938.45 42,925.40 42,937.45 0.0K
15:13 42,938.25 42,938.95 42,900.30 42,900.30 0.0K
15:14 42,909.00 42,932.70 42,902.75 42,926.70 0.0K
15:15 42,928.50 42,928.50 42,896.40 42,921.45 0.0K
15:16 42,924.95 42,928.30 42,897.20 42,917.60 0.0K
15:17 42,918.40 42,924.25 42,904.00 42,908.40 0.0K
15:18 42,903.95 42,906.10 42,872.35 42,894.35 0.0K
15:19 42,883.80 42,894.20 42,883.80 42,888.85 0.0K
15:20 42,883.80 42,883.80 42,851.65 42,869.55 0.0K
15:21 42,867.90 42,884.10 42,867.25 42,874.75 0.0K
15:22 42,876.60 42,880.55 42,867.85 42,875.95 0.0K
15:23 42,868.70 42,874.85 42,844.00 42,845.25 0.0K
15:24 42,844.55 42,862.00 42,839.45 42,841.45 0.0K
15:25 42,839.30 42,839.30 42,824.40 42,832.95 0.0K
15:26 42,830.15 42,830.15 42,801.85 42,803.95 0.0K
15:27 42,804.25 42,804.25 42,777.30 42,777.30 0.0K
15:28 42,774.30 42,775.85 42,755.50 42,767.15 0.0K
15:29 42,775.80 42,804.75 42,755.25 42,759.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음