Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,817.30 42,817.30 42,817.30 42,817.30 0.0K
09:15 42,875.25 42,903.00 42,756.50 42,756.50 0.0K
09:16 42,748.40 42,748.40 42,624.70 42,732.45 0.0K
09:17 42,724.80 42,724.80 42,670.75 42,676.80 0.0K
09:18 42,675.70 42,688.05 42,573.75 42,595.20 0.0K
09:19 42,593.15 42,593.15 42,480.10 42,480.10 0.0K
09:20 42,476.40 42,476.40 42,330.70 42,330.70 0.0K
09:21 42,336.35 42,336.35 42,265.35 42,265.35 0.0K
09:22 42,255.50 42,289.55 42,250.60 42,261.85 0.0K
09:23 42,251.25 42,271.30 42,209.65 42,209.90 0.0K
09:24 42,214.70 42,214.70 42,086.45 42,099.15 0.0K
09:25 42,122.90 42,167.65 42,122.90 42,127.30 0.0K
09:26 42,121.30 42,137.10 42,024.50 42,024.50 0.0K
09:27 41,999.55 41,999.55 41,944.55 41,944.55 0.0K
09:28 41,929.05 42,064.25 41,926.05 42,047.20 0.0K
09:29 42,033.00 42,033.00 41,951.65 41,951.65 0.0K
09:30 41,964.40 41,980.60 41,878.15 41,883.75 0.0K
09:31 41,884.00 41,884.00 41,828.25 41,828.25 0.0K
09:32 41,837.65 41,849.05 41,811.40 41,824.85 0.0K
09:33 41,819.60 41,819.60 41,785.75 41,804.65 0.0K
09:34 41,800.10 41,800.10 41,756.85 41,760.15 0.0K
09:35 41,760.35 41,816.80 41,743.55 41,816.80 0.0K
09:36 41,811.10 41,811.10 41,744.90 41,750.15 0.0K
09:37 41,746.25 41,746.25 41,686.75 41,694.50 0.0K
09:38 41,689.25 41,689.25 41,648.10 41,648.90 0.0K
09:39 41,649.80 41,649.80 41,628.75 41,633.90 0.0K
09:40 41,625.20 41,625.20 41,544.70 41,551.35 0.0K
09:41 41,551.05 41,625.70 41,551.05 41,581.65 0.0K
09:42 41,581.40 41,590.05 41,543.20 41,543.20 0.0K
09:43 41,538.00 41,538.00 41,485.15 41,485.15 0.0K
09:44 41,480.55 41,480.55 41,408.35 41,408.35 0.0K
09:45 41,397.70 41,413.80 41,365.40 41,365.40 0.0K
09:46 41,366.65 41,561.85 41,366.65 41,541.35 0.0K
09:47 41,548.10 41,579.95 41,521.45 41,527.65 0.0K
09:48 41,528.00 41,631.80 41,528.00 41,631.80 0.0K
09:49 41,623.80 41,684.85 41,617.25 41,684.85 0.0K
09:50 41,669.20 41,671.85 41,546.35 41,546.35 0.0K
09:51 41,541.40 41,541.40 41,428.70 41,462.85 0.0K
09:52 41,468.30 41,479.90 41,455.45 41,455.45 0.0K
09:53 41,460.65 41,464.75 41,384.65 41,384.65 0.0K
09:54 41,367.05 41,367.05 41,290.90 41,290.90 0.0K
09:55 41,282.15 41,282.15 41,236.45 41,241.95 0.0K
09:56 41,238.85 41,238.85 41,211.85 41,212.70 0.0K
09:57 41,222.55 41,222.55 41,190.20 41,207.55 0.0K
09:58 41,210.10 41,259.75 41,207.15 41,259.75 0.0K
09:59 41,254.30 41,398.30 41,253.05 41,398.30 0.0K
10:00 41,453.35 41,644.35 41,453.35 41,639.80 0.0K
10:01 41,652.75 41,652.75 41,588.15 41,592.30 0.0K
10:02 41,568.35 41,576.10 41,511.65 41,511.65 0.0K
10:03 41,506.25 41,571.30 41,506.25 41,569.35 0.0K
10:04 41,573.35 41,573.35 41,504.05 41,506.00 0.0K
10:05 41,512.55 41,536.70 41,462.45 41,462.45 0.0K
10:06 41,467.45 41,467.45 41,342.20 41,342.20 0.0K
10:07 41,338.75 41,339.35 41,290.85 41,321.20 0.0K
10:08 41,334.65 41,352.90 41,307.75 41,307.75 0.0K
10:09 41,306.40 41,309.25 41,272.50 41,276.90 0.0K
10:10 41,272.45 41,280.00 41,254.75 41,265.40 0.0K
10:11 41,272.50 41,306.35 41,246.00 41,306.35 0.0K
10:12 41,302.70 41,358.25 41,272.90 41,347.85 0.0K
10:13 41,343.25 41,347.00 41,312.65 41,316.50 0.0K
10:14 41,315.40 41,315.40 41,235.00 41,240.90 0.0K
10:15 41,246.85 41,246.85 41,202.75 41,202.75 0.0K
10:16 41,203.85 41,204.75 41,149.15 41,150.45 0.0K
10:17 41,153.95 41,153.95 41,113.00 41,115.55 0.0K
10:18 41,114.40 41,115.90 41,091.95 41,113.50 0.0K
10:19 41,106.35 41,205.05 41,106.35 41,166.95 0.0K
10:20 41,161.70 41,187.50 41,159.00 41,160.70 0.0K
10:21 41,158.10 41,164.90 41,142.25 41,146.10 0.0K
10:22 41,135.25 41,208.15 41,125.50 41,196.50 0.0K
10:23 41,190.95 41,204.60 41,171.40 41,173.20 0.0K
10:24 41,169.10 41,180.30 41,158.10 41,166.90 0.0K
10:25 41,159.70 41,177.40 41,132.85 41,161.85 0.0K
10:26 41,163.20 41,186.00 41,123.25 41,144.60 0.0K
10:27 41,144.00 41,144.00 41,060.65 41,060.65 0.0K
10:28 41,051.60 41,051.60 41,008.55 41,033.35 0.0K
10:29 41,027.00 41,107.85 41,024.70 41,107.85 0.0K
10:30 41,094.70 41,094.70 41,055.10 41,055.10 0.0K
10:31 41,048.30 41,048.30 41,022.35 41,022.35 0.0K
10:32 41,020.35 41,020.35 40,993.55 41,018.80 0.0K
10:33 41,019.00 41,019.00 41,004.85 41,014.30 0.0K
10:34 41,011.95 41,017.90 40,989.95 41,006.70 0.0K
10:35 41,011.20 41,018.25 40,967.90 40,967.90 0.0K
10:36 40,964.10 40,964.10 40,924.00 40,940.70 0.0K
10:37 40,936.05 40,942.00 40,914.20 40,936.05 0.0K
10:38 40,936.25 40,947.45 40,925.70 40,925.70 0.0K
10:39 40,924.35 41,005.10 40,918.90 41,004.15 0.0K
10:40 41,001.30 41,010.60 40,971.80 41,001.80 0.0K
10:41 41,001.90 41,182.75 41,001.90 41,182.75 0.0K
10:42 41,164.40 41,164.40 41,085.65 41,085.65 0.0K
10:43 41,085.65 41,095.00 41,072.00 41,095.00 0.0K
10:44 41,096.75 41,130.00 41,096.75 41,127.15 0.0K
10:45 41,126.60 41,126.60 41,090.95 41,097.10 0.0K
10:46 41,094.60 41,094.60 41,064.95 41,067.35 0.0K
10:47 41,065.50 41,090.35 41,053.85 41,053.85 0.0K
10:48 41,059.05 41,059.05 41,005.40 41,008.65 0.0K
10:49 41,011.55 41,058.90 41,006.25 41,040.85 0.0K
10:50 41,040.50 41,042.40 41,017.60 41,020.40 0.0K
10:51 41,037.30 41,089.30 41,037.30 41,089.30 0.0K
10:52 41,097.70 41,129.25 41,063.15 41,063.80 0.0K
10:53 41,064.15 41,064.15 41,034.90 41,041.80 0.0K
10:54 41,039.25 41,067.00 41,034.10 41,063.00 0.0K
10:55 41,057.60 41,090.60 41,025.25 41,090.60 0.0K
10:56 41,097.30 41,104.65 41,055.30 41,066.65 0.0K
10:57 41,063.45 41,069.30 41,029.10 41,032.25 0.0K
10:58 41,029.15 41,050.15 41,029.15 41,044.90 0.0K
10:59 41,050.60 41,061.70 41,015.40 41,015.40 0.0K
11:00 41,012.10 41,012.10 40,946.40 40,946.40 0.0K
11:01 40,967.80 41,100.65 40,967.80 41,100.65 0.0K
11:02 41,097.15 41,103.50 41,063.55 41,086.45 0.0K
11:03 41,083.55 41,083.55 41,029.50 41,038.90 0.0K
11:04 41,041.40 41,041.40 40,997.80 41,022.60 0.0K
11:05 41,018.85 41,046.00 41,018.85 41,046.00 0.0K
11:06 41,046.45 41,046.45 41,010.10 41,011.15 0.0K
11:07 41,010.30 41,015.70 40,992.40 41,012.25 0.0K
11:08 41,008.75 41,008.75 40,993.55 40,998.20 0.0K
11:09 40,999.15 40,999.15 40,953.20 40,960.55 0.0K
11:10 40,956.80 40,966.30 40,956.40 40,956.85 0.0K
11:11 40,961.65 40,961.65 40,919.05 40,922.90 0.0K
11:12 40,923.80 40,927.05 40,912.50 40,925.30 0.0K
11:13 40,929.90 40,940.50 40,924.55 40,937.90 0.0K
11:14 40,940.10 41,003.85 40,940.10 41,003.85 0.0K
11:15 41,009.15 41,023.15 40,991.70 40,995.20 0.0K
11:16 40,997.25 40,997.25 40,974.75 40,981.40 0.0K
11:17 40,983.65 40,999.25 40,983.65 40,988.50 0.0K
11:18 40,980.95 40,980.95 40,942.90 40,961.50 0.0K
11:19 40,958.20 40,972.30 40,954.25 40,972.30 0.0K
11:20 40,983.75 41,008.45 40,983.75 40,999.80 0.0K
11:21 40,996.30 41,040.00 40,996.30 41,005.25 0.0K
11:22 41,006.40 41,036.85 41,006.40 41,028.60 0.0K
11:23 41,033.80 41,089.95 41,033.80 41,060.45 0.0K
11:24 41,061.65 41,076.30 41,061.65 41,074.10 0.0K
11:25 41,073.20 41,073.20 41,041.05 41,041.05 0.0K
11:26 41,041.80 41,050.00 41,010.60 41,021.40 0.0K
11:27 41,024.90 41,035.15 41,013.45 41,035.15 0.0K
11:28 41,034.55 41,085.70 41,034.55 41,085.25 0.0K
11:29 41,088.25 41,153.60 41,087.95 41,150.20 0.0K
11:30 41,151.65 41,152.75 41,121.60 41,124.35 0.0K
11:31 41,122.80 41,128.60 41,083.10 41,128.60 0.0K
11:32 41,127.40 41,127.75 41,111.90 41,114.60 0.0K
11:33 41,117.35 41,117.35 41,090.20 41,095.70 0.0K
11:34 41,095.60 41,095.60 41,073.30 41,082.35 0.0K
11:35 41,082.20 41,082.20 41,059.25 41,061.35 0.0K
11:36 41,063.25 41,080.15 41,054.35 41,080.15 0.0K
11:37 41,087.05 41,101.30 41,087.00 41,096.95 0.0K
11:38 41,095.40 41,095.40 41,083.00 41,091.80 0.0K
11:39 41,085.20 41,159.20 41,085.20 41,159.20 0.0K
11:40 41,162.25 41,243.65 41,162.25 41,242.50 0.0K
11:41 41,245.00 41,287.80 41,245.00 41,285.45 0.0K
11:42 41,282.95 41,285.20 41,269.70 41,285.20 0.0K
11:43 41,288.85 41,288.85 41,267.80 41,268.05 0.0K
11:44 41,264.40 41,268.20 41,238.75 41,238.75 0.0K
11:45 41,243.45 41,243.45 41,230.10 41,236.50 0.0K
11:46 41,238.30 41,272.25 41,238.30 41,259.65 0.0K
11:47 41,255.30 41,324.45 41,251.85 41,323.75 0.0K
11:48 41,330.80 41,412.85 41,330.80 41,412.85 0.0K
11:49 41,412.85 41,424.45 41,407.20 41,423.80 0.0K
11:50 41,424.00 41,439.20 41,421.85 41,421.85 0.0K
11:51 41,423.40 41,462.35 41,423.40 41,462.35 0.0K
11:52 41,468.10 41,535.05 41,468.10 41,535.05 0.0K
11:53 41,537.40 41,548.65 41,520.60 41,548.65 0.0K
11:54 41,547.80 41,559.10 41,543.05 41,548.85 0.0K
11:55 41,547.70 41,547.70 41,521.95 41,528.10 0.0K
11:56 41,528.45 41,550.90 41,527.80 41,546.60 0.0K
11:57 41,550.15 41,580.35 41,546.15 41,580.35 0.0K
11:58 41,586.25 41,598.50 41,586.25 41,592.50 0.0K
11:59 41,602.50 41,602.50 41,555.05 41,555.35 0.0K
12:00 41,562.50 41,578.70 41,534.10 41,534.10 0.0K
12:01 41,537.20 41,561.70 41,521.55 41,560.80 0.0K
12:02 41,561.40 41,641.50 41,561.40 41,641.50 0.0K
12:03 41,645.95 41,706.65 41,645.95 41,704.70 0.0K
12:04 41,714.05 41,747.95 41,714.05 41,747.95 0.0K
12:05 41,744.15 41,776.00 41,738.70 41,774.55 0.0K
12:06 41,774.25 41,776.10 41,752.10 41,752.55 0.0K
12:07 41,752.25 41,764.45 41,747.60 41,757.90 0.0K
12:08 41,759.95 41,762.05 41,730.80 41,731.75 0.0K
12:09 41,734.55 41,745.85 41,729.45 41,740.25 0.0K
12:10 41,737.85 41,744.70 41,729.30 41,729.30 0.0K
12:11 41,726.15 41,731.35 41,721.10 41,728.80 0.0K
12:12 41,729.00 41,768.00 41,729.00 41,768.00 0.0K
12:13 41,773.30 41,804.15 41,771.60 41,804.15 0.0K
12:14 41,803.90 41,818.10 41,790.90 41,790.90 0.0K
12:15 41,794.30 41,843.15 41,788.70 41,843.15 0.0K
12:16 41,834.00 41,847.10 41,827.95 41,835.75 0.0K
12:17 41,828.10 41,833.85 41,822.75 41,827.15 0.0K
12:18 41,827.00 41,849.40 41,813.95 41,849.40 0.0K
12:19 41,852.45 41,896.95 41,847.30 41,889.70 0.0K
12:20 41,880.00 41,888.95 41,875.80 41,888.95 0.0K
12:21 41,876.70 41,884.40 41,865.95 41,879.15 0.0K
12:22 41,868.40 41,871.85 41,814.05 41,814.05 0.0K
12:23 41,814.45 41,814.45 41,796.35 41,804.75 0.0K
12:24 41,803.45 41,852.80 41,801.90 41,852.80 0.0K
12:25 41,849.10 41,853.10 41,807.30 41,807.30 0.0K
12:26 41,807.85 41,807.85 41,774.15 41,774.15 0.0K
12:27 41,774.70 41,809.85 41,769.75 41,807.20 0.0K
12:28 41,809.05 41,842.40 41,809.05 41,842.40 0.0K
12:29 41,849.35 41,856.90 41,785.60 41,785.85 0.0K
12:30 41,782.85 41,789.85 41,779.95 41,786.80 0.0K
12:31 41,783.00 41,783.00 41,741.90 41,741.90 0.0K
12:32 41,741.65 41,748.00 41,723.30 41,748.00 0.0K
12:33 41,738.60 41,755.50 41,732.95 41,752.15 0.0K
12:34 41,755.90 41,755.90 41,741.05 41,751.40 0.0K
12:35 41,749.80 41,761.90 41,747.35 41,747.35 0.0K
12:36 41,743.65 41,751.60 41,742.40 41,747.40 0.0K
12:37 41,750.10 41,752.50 41,737.75 41,752.50 0.0K
12:38 41,759.80 41,791.45 41,759.80 41,783.85 0.0K
12:39 41,779.80 41,779.80 41,758.70 41,761.50 0.0K
12:40 41,758.75 41,784.15 41,746.40 41,784.15 0.0K
12:41 41,786.75 41,812.05 41,786.75 41,812.05 0.0K
12:42 41,812.40 41,828.05 41,808.80 41,828.05 0.0K
12:43 41,835.40 41,856.65 41,833.25 41,834.25 0.0K
12:44 41,837.35 41,840.10 41,828.50 41,830.05 0.0K
12:45 41,831.65 41,831.65 41,822.45 41,825.80 0.0K
12:46 41,828.75 41,879.80 41,828.60 41,879.80 0.0K
12:47 41,884.40 41,915.20 41,884.10 41,910.80 0.0K
12:48 41,913.55 41,973.35 41,910.05 41,973.35 0.0K
12:49 41,979.85 42,023.05 41,979.85 42,023.05 0.0K
12:50 42,018.75 42,018.75 41,991.50 41,992.25 0.0K
12:51 41,988.55 41,989.70 41,976.85 41,981.90 0.0K
12:52 41,982.95 41,989.45 41,969.60 41,979.00 0.0K
12:53 41,978.45 41,981.85 41,960.65 41,970.70 0.0K
12:54 41,971.65 41,994.00 41,967.70 41,988.00 0.0K
12:55 41,988.95 41,993.90 41,973.85 41,973.85 0.0K
12:56 41,977.65 41,989.05 41,977.65 41,980.55 0.0K
12:57 41,985.20 41,997.60 41,983.95 41,992.10 0.0K
12:58 41,991.65 42,001.50 41,991.15 42,001.50 0.0K
12:59 42,002.25 42,002.25 41,969.60 41,969.60 0.0K
13:00 41,970.45 41,985.10 41,970.45 41,983.95 0.0K
13:01 41,984.05 42,009.85 41,984.05 42,009.85 0.0K
13:02 42,010.65 42,018.05 42,008.35 42,011.95 0.0K
13:03 42,018.65 42,043.50 42,012.00 42,042.50 0.0K
13:04 42,042.30 42,042.30 42,025.15 42,031.55 0.0K
13:05 42,037.15 42,042.35 42,028.70 42,031.45 0.0K
13:06 42,030.10 42,060.05 42,030.10 42,054.85 0.0K
13:07 42,056.10 42,057.95 42,044.30 42,051.90 0.0K
13:08 42,055.20 42,065.00 42,050.05 42,064.85 0.0K
13:09 42,063.30 42,084.05 42,063.30 42,081.80 0.0K
13:10 42,081.15 42,085.10 42,063.35 42,070.75 0.0K
13:11 42,069.05 42,071.35 42,056.75 42,056.75 0.0K
13:12 42,056.90 42,077.80 42,056.90 42,077.80 0.0K
13:13 42,076.40 42,088.15 42,073.85 42,086.20 0.0K
13:14 42,086.00 42,118.15 42,086.00 42,107.40 0.0K
13:15 42,106.95 42,126.70 42,106.95 42,116.00 0.0K
13:16 42,113.10 42,117.00 42,103.30 42,117.00 0.0K
13:17 42,119.50 42,129.05 42,103.35 42,103.35 0.0K
13:18 42,103.65 42,103.65 42,074.65 42,087.60 0.0K
13:19 42,085.65 42,090.80 42,078.30 42,089.80 0.0K
13:20 42,094.05 42,103.10 42,085.95 42,088.70 0.0K
13:21 42,092.45 42,092.45 42,054.15 42,054.15 0.0K
13:22 42,052.60 42,057.10 42,041.80 42,045.45 0.0K
13:23 42,039.45 42,039.45 41,995.00 41,995.00 0.0K
13:24 41,990.60 41,998.95 41,982.65 41,982.85 0.0K
13:25 41,985.60 41,997.25 41,983.60 41,986.95 0.0K
13:26 41,985.95 41,985.95 41,949.35 41,949.35 0.0K
13:27 41,946.50 41,946.65 41,913.65 41,914.85 0.0K
13:28 41,916.60 41,928.30 41,901.65 41,928.30 0.0K
13:29 41,926.65 41,926.65 41,881.85 41,881.85 0.0K
13:30 41,873.45 41,876.30 41,853.10 41,876.30 0.0K
13:31 41,875.35 41,894.65 41,873.60 41,894.65 0.0K
13:32 41,895.10 41,895.10 41,872.95 41,883.20 0.0K
13:33 41,884.35 41,913.00 41,882.55 41,913.00 0.0K
13:34 41,918.70 41,943.75 41,918.70 41,935.55 0.0K
13:35 41,934.65 41,934.65 41,898.75 41,898.75 0.0K
13:36 41,902.15 41,920.05 41,902.15 41,920.05 0.0K
13:37 41,925.65 41,949.75 41,925.65 41,948.40 0.0K
13:38 41,943.40 41,955.45 41,941.80 41,951.45 0.0K
13:39 41,950.10 41,958.15 41,937.55 41,955.25 0.0K
13:40 41,956.40 41,965.00 41,954.10 41,965.00 0.0K
13:41 41,965.25 41,968.95 41,952.05 41,952.05 0.0K
13:42 41,952.35 41,967.95 41,950.40 41,962.55 0.0K
13:43 41,963.60 41,969.80 41,956.75 41,968.30 0.0K
13:44 41,965.55 41,965.55 41,941.15 41,941.20 0.0K
13:45 41,937.45 41,947.70 41,928.20 41,930.20 0.0K
13:46 41,932.95 41,958.95 41,932.70 41,956.70 0.0K
13:47 41,956.75 41,966.95 41,948.85 41,964.35 0.0K
13:48 41,964.25 41,970.65 41,955.35 41,955.35 0.0K
13:49 41,953.70 41,953.70 41,943.85 41,949.20 0.0K
13:50 41,947.05 41,966.40 41,946.55 41,966.40 0.0K
13:51 41,969.45 41,969.90 41,953.40 41,953.90 0.0K
13:52 41,952.85 41,974.30 41,952.65 41,974.30 0.0K
13:53 41,977.05 42,013.75 41,977.05 42,013.75 0.0K
13:54 42,017.85 42,040.25 42,017.85 42,038.55 0.0K
13:55 42,038.55 42,044.50 42,038.05 42,041.40 0.0K
13:56 42,039.10 42,039.10 42,004.25 42,004.25 0.0K
13:57 42,002.05 42,004.45 41,984.35 41,993.75 0.0K
13:58 41,994.15 41,994.15 41,980.95 41,991.35 0.0K
13:59 42,003.25 42,018.90 42,001.15 42,004.05 0.0K
14:00 42,003.30 42,010.65 41,995.25 42,010.65 0.0K
14:01 42,013.45 42,046.40 41,982.75 41,982.75 0.0K
14:02 41,980.95 42,000.15 41,979.70 41,992.85 0.0K
14:03 41,995.65 41,996.15 41,977.75 41,981.35 0.0K
14:04 41,981.80 41,989.70 41,978.00 41,978.90 0.0K
14:05 41,981.85 41,997.00 41,978.10 41,989.65 0.0K
14:06 41,991.20 41,993.50 41,970.90 41,970.90 0.0K
14:07 41,971.85 41,971.85 41,957.90 41,960.65 0.0K
14:08 41,959.05 41,965.70 41,958.70 41,965.55 0.0K
14:09 41,961.35 41,976.40 41,961.35 41,975.55 0.0K
14:10 41,975.00 41,977.70 41,973.10 41,977.70 0.0K
14:11 41,976.40 41,976.55 41,953.30 41,953.30 0.0K
14:12 41,952.05 41,962.00 41,943.50 41,956.75 0.0K
14:13 41,956.30 41,963.80 41,948.50 41,963.05 0.0K
14:14 41,964.50 41,976.00 41,964.20 41,976.00 0.0K
14:15 41,976.10 41,976.20 41,947.75 41,947.75 0.0K
14:16 41,943.10 41,962.50 41,940.05 41,962.45 0.0K
14:17 41,961.85 41,964.60 41,958.60 41,963.40 0.0K
14:18 41,960.60 41,962.40 41,952.45 41,962.40 0.0K
14:19 41,961.90 42,004.85 41,961.70 42,004.85 0.0K
14:20 42,004.75 42,004.80 41,986.80 41,993.25 0.0K
14:21 41,993.35 42,019.80 41,993.35 42,014.85 0.0K
14:22 42,015.35 42,015.35 42,004.05 42,013.60 0.0K
14:23 42,011.10 42,013.25 42,004.85 42,006.85 0.0K
14:24 42,004.95 42,004.95 41,981.15 41,981.15 0.0K
14:25 41,981.10 42,010.65 41,979.40 42,008.75 0.0K
14:26 42,011.40 42,056.20 42,011.40 42,053.65 0.0K
14:27 42,055.55 42,078.70 42,055.55 42,068.00 0.0K
14:28 42,072.65 42,077.45 42,059.65 42,076.00 0.0K
14:29 42,075.25 42,082.70 42,067.25 42,071.70 0.0K
14:30 42,073.60 42,077.80 42,062.25 42,062.25 0.0K
14:31 42,062.20 42,062.20 42,044.95 42,050.30 0.0K
14:32 42,051.40 42,058.90 42,045.20 42,058.90 0.0K
14:33 42,053.05 42,063.85 42,051.15 42,051.15 0.0K
14:34 42,050.05 42,063.20 42,049.65 42,060.90 0.0K
14:35 42,062.90 42,064.35 42,052.70 42,052.70 0.0K
14:36 42,060.00 42,063.20 42,055.40 42,055.40 0.0K
14:37 42,056.75 42,075.30 42,055.00 42,068.40 0.0K
14:38 42,065.20 42,098.15 42,065.20 42,095.75 0.0K
14:39 42,097.85 42,125.40 42,097.85 42,125.40 0.0K
14:40 42,125.15 42,140.25 42,112.60 42,140.25 0.0K
14:41 42,133.35 42,134.60 42,110.90 42,110.90 0.0K
14:42 42,112.15 42,117.25 42,103.45 42,116.50 0.0K
14:43 42,117.45 42,117.45 42,103.45 42,108.45 0.0K
14:44 42,108.55 42,130.60 42,108.55 42,129.45 0.0K
14:45 42,131.65 42,163.95 42,131.65 42,157.85 0.0K
14:46 42,158.50 42,162.35 42,082.55 42,082.55 0.0K
14:47 42,076.15 42,076.15 41,975.60 41,988.85 0.0K
14:48 41,984.75 41,992.90 41,961.70 41,961.70 0.0K
14:49 41,957.60 41,957.60 41,898.85 41,901.00 0.0K
14:50 41,899.55 41,909.40 41,860.20 41,867.95 0.0K
14:51 41,867.65 41,887.60 41,821.95 41,828.35 0.0K
14:52 41,830.25 41,864.60 41,825.45 41,831.35 0.0K
14:53 41,827.70 41,856.00 41,818.65 41,856.00 0.0K
14:54 41,858.15 41,858.15 41,832.55 41,832.55 0.0K
14:55 41,828.85 41,828.85 41,803.95 41,810.50 0.0K
14:56 41,813.30 41,892.10 41,812.30 41,885.30 0.0K
14:57 41,887.35 41,894.65 41,867.50 41,881.60 0.0K
14:58 41,878.10 41,899.75 41,876.65 41,882.70 0.0K
14:59 41,885.90 41,885.90 41,836.95 41,841.15 0.0K
15:00 41,853.40 41,867.75 41,763.45 41,798.00 0.0K
15:01 41,805.45 41,805.45 41,770.60 41,775.80 0.0K
15:02 41,774.15 41,780.30 41,749.85 41,755.05 0.0K
15:03 41,757.10 41,786.70 41,757.10 41,772.95 0.0K
15:04 41,766.20 41,766.20 41,710.75 41,710.75 0.0K
15:05 41,710.05 41,712.70 41,690.50 41,705.45 0.0K
15:06 41,713.20 41,737.05 41,711.50 41,731.50 0.0K
15:07 41,727.35 41,786.30 41,721.80 41,777.90 0.0K
15:08 41,781.20 41,796.95 41,781.20 41,784.25 0.0K
15:09 41,785.20 41,795.55 41,778.45 41,794.70 0.0K
15:10 41,805.60 41,826.95 41,797.20 41,826.20 0.0K
15:11 41,827.50 41,827.50 41,778.15 41,778.15 0.0K
15:12 41,786.25 41,793.75 41,782.15 41,784.30 0.0K
15:13 41,782.05 41,791.80 41,781.30 41,790.25 0.0K
15:14 41,791.05 41,818.75 41,791.05 41,808.25 0.0K
15:15 41,809.80 41,809.80 41,773.15 41,779.50 0.0K
15:16 41,783.40 41,784.05 41,772.05 41,777.55 0.0K
15:17 41,783.20 41,799.75 41,779.00 41,791.00 0.0K
15:18 41,789.20 41,789.20 41,767.95 41,778.20 0.0K
15:19 41,778.55 41,798.05 41,778.55 41,789.45 0.0K
15:20 41,788.50 41,802.80 41,788.50 41,799.50 0.0K
15:21 41,800.80 41,802.10 41,791.00 41,791.00 0.0K
15:22 41,790.10 41,793.50 41,781.45 41,785.95 0.0K
15:23 41,789.10 41,801.60 41,787.15 41,793.45 0.0K
15:24 41,793.40 41,806.90 41,790.00 41,802.10 0.0K
15:25 41,802.55 41,812.95 41,799.65 41,803.95 0.0K
15:26 41,809.55 41,809.55 41,789.10 41,801.40 0.0K
15:27 41,802.60 41,802.60 41,770.85 41,784.50 0.0K
15:28 41,783.90 41,804.05 41,781.10 41,801.90 0.0K
15:29 41,802.85 41,809.25 41,782.05 41,782.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음