Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,819.55 41,819.55 41,819.55 41,819.55 0.0K
09:15 41,852.40 41,861.95 41,749.25 41,861.95 0.0K
09:16 41,887.80 41,965.35 41,887.80 41,898.10 0.0K
09:17 41,895.45 41,941.40 41,868.15 41,941.40 0.0K
09:18 41,946.10 41,975.05 41,924.50 41,965.00 0.0K
09:19 41,970.40 42,029.25 41,954.50 42,029.25 0.0K
09:20 42,025.30 42,040.60 41,957.90 41,957.90 0.0K
09:21 41,952.50 41,967.25 41,927.60 41,967.25 0.0K
09:22 41,978.00 42,099.10 41,978.00 42,099.10 0.0K
09:23 42,114.40 42,125.30 42,076.25 42,125.30 0.0K
09:24 42,128.65 42,145.65 42,106.25 42,139.90 0.0K
09:25 42,119.90 42,166.35 42,118.30 42,133.95 0.0K
09:26 42,130.10 42,134.20 42,099.25 42,127.10 0.0K
09:27 42,129.15 42,141.20 42,097.45 42,109.25 0.0K
09:28 42,113.10 42,118.30 42,084.80 42,085.10 0.0K
09:29 42,076.60 42,076.60 42,034.35 42,051.15 0.0K
09:30 42,053.45 42,158.05 42,050.90 42,158.05 0.0K
09:31 42,176.75 42,305.60 42,176.75 42,305.60 0.0K
09:32 42,310.25 42,331.40 42,298.85 42,331.40 0.0K
09:33 42,331.50 42,351.00 42,315.75 42,342.75 0.0K
09:34 42,343.30 42,374.85 42,343.30 42,374.85 0.0K
09:35 42,379.30 42,407.70 42,378.40 42,407.70 0.0K
09:36 42,406.50 42,415.95 42,397.35 42,403.30 0.0K
09:37 42,402.15 42,440.45 42,400.60 42,440.45 0.0K
09:38 42,445.75 42,492.85 42,445.75 42,492.85 0.0K
09:39 42,488.20 42,492.25 42,472.80 42,472.80 0.0K
09:40 42,476.90 42,492.35 42,454.30 42,492.35 0.0K
09:41 42,497.80 42,535.20 42,497.80 42,529.30 0.0K
09:42 42,531.15 42,535.35 42,519.10 42,535.35 0.0K
09:43 42,538.45 42,593.00 42,538.45 42,593.00 0.0K
09:44 42,590.00 42,606.00 42,582.85 42,603.80 0.0K
09:45 42,601.10 42,623.55 42,598.70 42,610.15 0.0K
09:46 42,599.65 42,603.45 42,570.45 42,576.10 0.0K
09:47 42,578.70 42,601.45 42,566.10 42,601.45 0.0K
09:48 42,601.15 42,604.80 42,573.05 42,575.25 0.0K
09:49 42,577.90 42,608.80 42,577.90 42,608.80 0.0K
09:50 42,611.00 42,613.95 42,583.80 42,584.25 0.0K
09:51 42,584.70 42,596.70 42,576.95 42,585.50 0.0K
09:52 42,585.65 42,637.85 42,582.10 42,636.40 0.0K
09:53 42,636.10 42,664.60 42,636.10 42,661.70 0.0K
09:54 42,665.75 42,666.25 42,646.90 42,655.30 0.0K
09:55 42,660.00 42,676.05 42,659.25 42,670.00 0.0K
09:56 42,671.05 42,672.05 42,652.25 42,652.25 0.0K
09:57 42,657.15 42,672.85 42,637.80 42,638.55 0.0K
09:58 42,638.35 42,638.35 42,628.25 42,633.70 0.0K
09:59 42,635.50 42,647.80 42,615.60 42,647.80 0.0K
10:00 42,659.05 42,678.75 42,656.00 42,678.75 0.0K
10:01 42,680.95 42,694.05 42,665.75 42,694.05 0.0K
10:02 42,698.30 42,709.35 42,693.05 42,704.85 0.0K
10:03 42,704.60 42,709.35 42,697.60 42,706.00 0.0K
10:04 42,703.60 42,730.30 42,702.75 42,722.40 0.0K
10:05 42,719.40 42,733.15 42,709.35 42,728.50 0.0K
10:06 42,728.45 42,749.40 42,725.55 42,741.15 0.0K
10:07 42,741.90 42,785.25 42,741.90 42,785.25 0.0K
10:08 42,783.75 42,808.05 42,779.20 42,808.05 0.0K
10:09 42,811.65 42,827.60 42,811.65 42,826.30 0.0K
10:10 42,829.25 42,851.65 42,829.25 42,849.05 0.0K
10:11 42,845.90 42,849.25 42,817.10 42,817.10 0.0K
10:12 42,813.20 42,825.25 42,811.10 42,825.25 0.0K
10:13 42,820.95 42,824.55 42,809.75 42,816.30 0.0K
10:14 42,813.90 42,813.90 42,715.85 42,715.85 0.0K
10:15 42,717.90 42,721.50 42,679.95 42,694.10 0.0K
10:16 42,698.80 42,715.80 42,696.65 42,714.70 0.0K
10:17 42,717.55 42,756.00 42,717.55 42,748.95 0.0K
10:18 42,745.50 42,753.15 42,741.15 42,748.95 0.0K
10:19 42,749.15 42,749.15 42,734.85 42,738.35 0.0K
10:20 42,739.00 42,781.85 42,735.20 42,781.75 0.0K
10:21 42,786.95 42,826.40 42,786.95 42,823.10 0.0K
10:22 42,815.90 42,820.85 42,806.75 42,807.70 0.0K
10:23 42,801.90 42,801.90 42,775.05 42,775.05 0.0K
10:24 42,776.85 42,789.60 42,767.75 42,789.40 0.0K
10:25 42,793.05 42,794.30 42,751.65 42,751.65 0.0K
10:26 42,745.45 42,748.05 42,717.05 42,717.05 0.0K
10:27 42,716.55 42,716.55 42,692.95 42,699.75 0.0K
10:28 42,702.45 42,746.65 42,700.00 42,745.60 0.0K
10:29 42,749.15 42,749.15 42,736.50 42,741.10 0.0K
10:30 42,742.15 42,745.90 42,707.20 42,707.20 0.0K
10:31 42,707.20 42,746.75 42,707.20 42,746.75 0.0K
10:32 42,752.05 42,789.25 42,752.05 42,786.35 0.0K
10:33 42,788.55 42,790.75 42,777.60 42,781.15 0.0K
10:34 42,783.15 42,788.60 42,767.55 42,773.30 0.0K
10:35 42,772.15 42,781.90 42,753.25 42,753.25 0.0K
10:36 42,752.50 42,774.60 42,748.35 42,752.05 0.0K
10:37 42,752.00 42,755.90 42,734.40 42,740.40 0.0K
10:38 42,735.50 42,735.50 42,698.00 42,703.50 0.0K
10:39 42,700.95 42,723.75 42,699.75 42,713.95 0.0K
10:40 42,720.50 42,732.10 42,719.65 42,724.75 0.0K
10:41 42,726.10 42,729.00 42,700.50 42,700.50 0.0K
10:42 42,703.15 42,720.15 42,694.55 42,720.15 0.0K
10:43 42,712.15 42,729.35 42,704.70 42,729.35 0.0K
10:44 42,727.30 42,728.15 42,696.00 42,699.35 0.0K
10:45 42,702.75 42,716.30 42,698.05 42,716.30 0.0K
10:46 42,719.10 42,747.95 42,719.10 42,747.95 0.0K
10:47 42,747.00 42,747.00 42,715.45 42,715.70 0.0K
10:48 42,704.90 42,722.70 42,701.65 42,722.70 0.0K
10:49 42,723.45 42,728.25 42,720.40 42,723.95 0.0K
10:50 42,724.55 42,738.10 42,717.95 42,738.10 0.0K
10:51 42,742.40 42,742.40 42,734.35 42,742.20 0.0K
10:52 42,741.75 42,769.55 42,740.50 42,768.95 0.0K
10:53 42,772.30 42,781.85 42,766.85 42,781.85 0.0K
10:54 42,786.25 42,788.40 42,782.00 42,786.50 0.0K
10:55 42,782.10 42,792.95 42,771.45 42,792.95 0.0K
10:56 42,793.85 42,794.75 42,785.90 42,787.15 0.0K
10:57 42,788.10 42,799.30 42,774.50 42,776.30 0.0K
10:58 42,778.30 42,796.05 42,777.35 42,796.05 0.0K
10:59 42,797.25 42,815.45 42,793.65 42,809.35 0.0K
11:00 42,807.10 42,807.10 42,789.80 42,794.70 0.0K
11:01 42,792.10 42,792.10 42,774.50 42,776.55 0.0K
11:02 42,778.15 42,778.15 42,766.60 42,773.75 0.0K
11:03 42,770.70 42,772.50 42,756.90 42,769.10 0.0K
11:04 42,770.10 42,788.30 42,770.10 42,784.20 0.0K
11:05 42,787.70 42,804.40 42,780.65 42,804.40 0.0K
11:06 42,801.60 42,801.60 42,788.80 42,788.80 0.0K
11:07 42,791.20 42,804.40 42,789.35 42,794.65 0.0K
11:08 42,794.55 42,806.70 42,781.95 42,806.70 0.0K
11:09 42,809.75 42,822.50 42,809.75 42,822.50 0.0K
11:10 42,822.05 42,847.95 42,822.05 42,838.35 0.0K
11:11 42,828.45 42,834.25 42,813.50 42,834.25 0.0K
11:12 42,832.25 42,832.25 42,820.90 42,824.35 0.0K
11:13 42,821.20 42,821.20 42,798.60 42,799.55 0.0K
11:14 42,792.20 42,792.20 42,763.50 42,768.00 0.0K
11:15 42,772.45 42,794.55 42,772.45 42,792.25 0.0K
11:16 42,784.55 42,784.55 42,766.70 42,770.95 0.0K
11:17 42,768.55 42,768.55 42,749.35 42,764.45 0.0K
11:18 42,764.40 42,790.30 42,764.40 42,790.30 0.0K
11:19 42,788.35 42,788.35 42,778.20 42,779.05 0.0K
11:20 42,780.70 42,782.20 42,767.10 42,782.20 0.0K
11:21 42,780.65 42,830.85 42,778.55 42,830.35 0.0K
11:22 42,832.35 42,840.75 42,805.40 42,806.05 0.0K
11:23 42,808.45 42,808.45 42,694.10 42,694.10 0.0K
11:24 42,692.35 42,692.35 42,590.65 42,592.25 0.0K
11:25 42,602.20 42,671.85 42,602.20 42,661.05 0.0K
11:26 42,657.80 42,717.25 42,657.80 42,709.65 0.0K
11:27 42,706.85 42,741.20 42,700.45 42,733.00 0.0K
11:28 42,733.10 42,733.85 42,710.95 42,715.95 0.0K
11:29 42,716.30 42,721.45 42,709.35 42,721.45 0.0K
11:30 42,722.25 42,756.10 42,722.25 42,756.10 0.0K
11:31 42,757.05 42,819.45 42,757.05 42,816.55 0.0K
11:32 42,822.65 42,825.30 42,780.05 42,780.05 0.0K
11:33 42,780.80 42,792.45 42,760.75 42,763.75 0.0K
11:34 42,762.85 42,780.15 42,758.35 42,780.15 0.0K
11:35 42,778.40 42,780.70 42,762.15 42,768.10 0.0K
11:36 42,768.20 42,769.40 42,746.90 42,746.90 0.0K
11:37 42,746.75 42,746.75 42,726.35 42,733.05 0.0K
11:38 42,739.45 42,747.15 42,730.70 42,730.70 0.0K
11:39 42,714.40 42,730.80 42,703.30 42,730.80 0.0K
11:40 42,730.80 42,732.20 42,711.80 42,711.80 0.0K
11:41 42,710.75 42,732.40 42,708.50 42,729.00 0.0K
11:42 42,726.85 42,736.60 42,715.35 42,736.60 0.0K
11:43 42,737.50 42,760.10 42,737.50 42,760.10 0.0K
11:44 42,762.10 42,766.55 42,759.55 42,766.55 0.0K
11:45 42,766.60 42,783.50 42,766.60 42,780.95 0.0K
11:46 42,778.15 42,802.45 42,774.40 42,801.90 0.0K
11:47 42,803.35 42,803.35 42,788.45 42,788.45 0.0K
11:48 42,787.95 42,811.90 42,785.45 42,811.90 0.0K
11:49 42,818.25 42,836.55 42,814.60 42,836.55 0.0K
11:50 42,834.35 42,837.10 42,817.60 42,821.30 0.0K
11:51 42,817.70 42,817.70 42,797.20 42,798.10 0.0K
11:52 42,797.45 42,799.65 42,787.05 42,788.10 0.0K
11:53 42,793.35 42,799.55 42,786.20 42,799.55 0.0K
11:54 42,799.05 42,799.05 42,775.00 42,775.50 0.0K
11:55 42,776.25 42,778.30 42,760.00 42,768.85 0.0K
11:56 42,767.95 42,778.75 42,759.45 42,778.75 0.0K
11:57 42,776.30 42,789.45 42,775.20 42,783.05 0.0K
11:58 42,780.75 42,785.70 42,774.60 42,777.75 0.0K
11:59 42,782.20 42,792.65 42,782.20 42,791.25 0.0K
12:00 42,790.95 42,803.80 42,790.95 42,798.05 0.0K
12:01 42,798.45 42,815.35 42,797.70 42,813.85 0.0K
12:02 42,813.30 42,829.20 42,807.40 42,821.10 0.0K
12:03 42,821.10 42,821.10 42,800.30 42,801.15 0.0K
12:04 42,800.85 42,800.85 42,791.95 42,798.80 0.0K
12:05 42,800.90 42,802.40 42,784.95 42,793.55 0.0K
12:06 42,795.10 42,806.25 42,790.30 42,790.30 0.0K
12:07 42,791.20 42,791.20 42,780.65 42,789.95 0.0K
12:08 42,789.05 42,801.80 42,789.05 42,792.60 0.0K
12:09 42,791.50 42,811.35 42,790.60 42,810.65 0.0K
12:10 42,815.75 42,825.75 42,815.00 42,825.65 0.0K
12:11 42,823.70 42,826.70 42,818.70 42,820.10 0.0K
12:12 42,820.55 42,829.45 42,818.00 42,829.45 0.0K
12:13 42,830.20 42,835.50 42,828.00 42,830.75 0.0K
12:14 42,827.20 42,827.20 42,806.90 42,806.90 0.0K
12:15 42,807.00 42,810.90 42,789.00 42,810.90 0.0K
12:16 42,811.55 42,829.90 42,810.30 42,829.90 0.0K
12:17 42,831.70 42,842.15 42,820.50 42,842.15 0.0K
12:18 42,843.85 42,857.60 42,835.75 42,835.75 0.0K
12:19 42,831.15 42,835.20 42,822.50 42,835.10 0.0K
12:20 42,835.85 42,843.00 42,827.70 42,827.70 0.0K
12:21 42,827.60 42,833.00 42,827.00 42,830.15 0.0K
12:22 42,821.35 42,821.35 42,802.20 42,810.40 0.0K
12:23 42,813.15 42,828.10 42,813.15 42,825.80 0.0K
12:24 42,828.50 42,831.70 42,822.60 42,827.10 0.0K
12:25 42,826.05 42,826.30 42,807.30 42,814.95 0.0K
12:26 42,813.00 42,829.05 42,813.00 42,829.05 0.0K
12:27 42,828.00 42,830.05 42,814.90 42,814.90 0.0K
12:28 42,812.45 42,812.45 42,792.10 42,794.50 0.0K
12:29 42,794.30 42,794.30 42,782.30 42,782.95 0.0K
12:30 42,786.15 42,786.45 42,776.20 42,777.75 0.0K
12:31 42,776.15 42,793.90 42,773.15 42,786.25 0.0K
12:32 42,784.45 42,784.45 42,770.60 42,776.35 0.0K
12:33 42,781.00 42,781.00 42,759.35 42,759.35 0.0K
12:34 42,759.20 42,768.65 42,758.00 42,758.00 0.0K
12:35 42,755.75 42,778.50 42,755.65 42,768.55 0.0K
12:36 42,767.10 42,778.75 42,765.10 42,774.80 0.0K
12:37 42,776.25 42,789.05 42,774.85 42,789.05 0.0K
12:38 42,790.70 42,795.95 42,789.90 42,792.70 0.0K
12:39 42,790.45 42,790.45 42,777.15 42,777.15 0.0K
12:40 42,779.55 42,787.50 42,779.55 42,783.00 0.0K
12:41 42,782.75 42,793.45 42,782.75 42,785.05 0.0K
12:42 42,788.80 42,813.35 42,788.80 42,811.65 0.0K
12:43 42,809.60 42,810.30 42,746.55 42,749.95 0.0K
12:44 42,748.45 42,778.05 42,748.45 42,778.05 0.0K
12:45 42,776.90 42,787.60 42,772.65 42,787.60 0.0K
12:46 42,789.00 42,802.70 42,789.00 42,802.70 0.0K
12:47 42,805.70 42,805.70 42,789.35 42,792.75 0.0K
12:48 42,794.10 42,794.10 42,771.15 42,773.50 0.0K
12:49 42,772.90 42,779.10 42,771.80 42,778.20 0.0K
12:50 42,779.95 42,793.70 42,775.65 42,791.60 0.0K
12:51 42,790.30 42,792.35 42,762.55 42,773.85 0.0K
12:52 42,773.55 42,776.70 42,770.15 42,771.75 0.0K
12:53 42,774.85 42,779.40 42,772.50 42,775.55 0.0K
12:54 42,771.70 42,771.70 42,758.50 42,759.50 0.0K
12:55 42,759.75 42,766.40 42,759.40 42,764.15 0.0K
12:56 42,765.55 42,766.15 42,746.35 42,749.20 0.0K
12:57 42,748.55 42,764.90 42,748.40 42,764.90 0.0K
12:58 42,764.50 42,768.00 42,759.35 42,768.00 0.0K
12:59 42,770.05 42,775.90 42,757.10 42,757.10 0.0K
13:00 42,759.75 42,764.65 42,753.35 42,754.45 0.0K
13:01 42,755.20 42,767.30 42,744.90 42,744.90 0.0K
13:02 42,732.35 42,732.35 42,689.30 42,699.05 0.0K
13:03 42,698.70 42,706.10 42,696.15 42,698.75 0.0K
13:04 42,694.25 42,712.35 42,694.25 42,707.70 0.0K
13:05 42,707.15 42,715.20 42,706.20 42,715.20 0.0K
13:06 42,714.65 42,724.10 42,712.80 42,724.10 0.0K
13:07 42,724.95 42,724.95 42,711.20 42,722.15 0.0K
13:08 42,721.05 42,724.25 42,712.85 42,724.25 0.0K
13:09 42,722.40 42,730.30 42,722.15 42,727.90 0.0K
13:10 42,727.05 42,727.05 42,721.85 42,722.60 0.0K
13:11 42,716.85 42,722.90 42,711.60 42,719.85 0.0K
13:12 42,721.20 42,723.60 42,707.70 42,709.05 0.0K
13:13 42,708.20 42,708.45 42,697.75 42,704.50 0.0K
13:14 42,701.15 42,711.30 42,690.55 42,706.90 0.0K
13:15 42,704.20 42,710.55 42,695.75 42,710.55 0.0K
13:16 42,712.05 42,720.80 42,707.15 42,712.30 0.0K
13:17 42,710.35 42,737.20 42,710.35 42,737.20 0.0K
13:18 42,738.45 42,741.00 42,732.00 42,737.55 0.0K
13:19 42,735.30 42,742.40 42,730.55 42,740.90 0.0K
13:20 42,740.30 42,740.30 42,729.30 42,734.10 0.0K
13:21 42,739.20 42,773.10 42,738.55 42,770.80 0.0K
13:22 42,768.45 42,769.70 42,759.10 42,763.60 0.0K
13:23 42,767.65 42,772.05 42,766.15 42,772.05 0.0K
13:24 42,775.70 42,778.95 42,771.20 42,777.70 0.0K
13:25 42,777.00 42,798.20 42,773.75 42,798.20 0.0K
13:26 42,794.00 42,796.30 42,790.05 42,795.90 0.0K
13:27 42,796.95 42,805.50 42,790.95 42,792.75 0.0K
13:28 42,792.10 42,795.15 42,780.00 42,785.35 0.0K
13:29 42,787.20 42,794.25 42,786.90 42,789.85 0.0K
13:30 42,791.25 42,798.30 42,788.05 42,796.90 0.0K
13:31 42,799.35 42,808.05 42,793.85 42,805.65 0.0K
13:32 42,805.55 42,814.25 42,805.55 42,807.60 0.0K
13:33 42,805.40 42,809.10 42,785.80 42,789.85 0.0K
13:34 42,789.75 42,797.25 42,786.75 42,797.25 0.0K
13:35 42,796.15 42,803.05 42,787.05 42,788.95 0.0K
13:36 42,784.40 42,784.40 42,770.60 42,775.85 0.0K
13:37 42,775.40 42,775.40 42,762.10 42,773.65 0.0K
13:38 42,777.25 42,780.55 42,771.60 42,772.20 0.0K
13:39 42,776.10 42,808.45 42,776.10 42,808.45 0.0K
13:40 42,806.80 42,816.25 42,804.10 42,805.90 0.0K
13:41 42,806.00 42,810.85 42,799.95 42,810.85 0.0K
13:42 42,812.00 42,815.05 42,808.15 42,813.60 0.0K
13:43 42,812.40 42,815.40 42,791.15 42,794.85 0.0K
13:44 42,792.95 42,792.95 42,780.45 42,790.60 0.0K
13:45 42,788.50 42,789.35 42,774.20 42,783.30 0.0K
13:46 42,784.30 42,797.15 42,783.15 42,796.55 0.0K
13:47 42,795.90 42,796.75 42,790.70 42,790.70 0.0K
13:48 42,792.50 42,804.70 42,790.60 42,804.70 0.0K
13:49 42,804.85 42,810.15 42,799.90 42,805.00 0.0K
13:50 42,807.50 42,812.20 42,805.25 42,808.05 0.0K
13:51 42,808.05 42,809.70 42,801.15 42,809.70 0.0K
13:52 42,810.80 42,819.50 42,805.05 42,818.10 0.0K
13:53 42,817.35 42,821.40 42,813.65 42,821.40 0.0K
13:54 42,820.00 42,820.55 42,807.00 42,820.55 0.0K
13:55 42,822.15 42,840.55 42,821.30 42,837.45 0.0K
13:56 42,835.45 42,856.20 42,832.65 42,856.20 0.0K
13:57 42,857.60 42,860.35 42,846.05 42,848.60 0.0K
13:58 42,850.05 42,852.40 42,846.10 42,847.50 0.0K
13:59 42,848.35 42,855.50 42,846.00 42,853.25 0.0K
14:00 42,854.45 42,860.40 42,849.25 42,856.90 0.0K
14:01 42,857.65 42,857.65 42,847.85 42,847.85 0.0K
14:02 42,847.50 42,850.95 42,833.20 42,833.20 0.0K
14:03 42,832.90 42,854.55 42,832.90 42,854.55 0.0K
14:04 42,854.95 42,857.35 42,847.40 42,849.35 0.0K
14:05 42,849.60 42,852.65 42,838.55 42,843.85 0.0K
14:06 42,846.40 42,855.20 42,838.85 42,854.80 0.0K
14:07 42,855.30 42,859.85 42,841.10 42,841.10 0.0K
14:08 42,838.05 42,848.35 42,837.55 42,848.00 0.0K
14:09 42,851.10 42,870.25 42,851.10 42,865.50 0.0K
14:10 42,864.70 42,871.55 42,859.85 42,866.35 0.0K
14:11 42,867.05 42,869.25 42,851.80 42,869.25 0.0K
14:12 42,870.60 42,879.50 42,865.95 42,879.50 0.0K
14:13 42,880.15 42,914.55 42,877.40 42,914.55 0.0K
14:14 42,910.70 42,910.70 42,894.60 42,894.60 0.0K
14:15 42,899.35 42,906.40 42,895.85 42,906.05 0.0K
14:16 42,903.65 42,915.10 42,898.25 42,913.20 0.0K
14:17 42,911.45 42,917.70 42,905.05 42,905.75 0.0K
14:18 42,902.45 42,908.30 42,897.40 42,902.00 0.0K
14:19 42,906.50 42,906.50 42,894.75 42,900.50 0.0K
14:20 42,903.15 42,905.85 42,897.00 42,901.40 0.0K
14:21 42,900.60 42,920.15 42,900.60 42,909.10 0.0K
14:22 42,908.15 42,908.15 42,887.90 42,901.30 0.0K
14:23 42,903.10 42,920.90 42,901.85 42,920.90 0.0K
14:24 42,924.10 42,924.10 42,894.65 42,899.45 0.0K
14:25 42,898.25 42,901.85 42,890.45 42,891.50 0.0K
14:26 42,891.30 42,902.65 42,878.45 42,900.35 0.0K
14:27 42,903.55 42,917.35 42,903.55 42,915.25 0.0K
14:28 42,917.70 42,947.05 42,917.70 42,945.10 0.0K
14:29 42,949.85 42,949.85 42,931.85 42,940.70 0.0K
14:30 42,936.60 42,938.65 42,910.95 42,912.70 0.0K
14:31 42,909.30 42,917.00 42,908.75 42,917.00 0.0K
14:32 42,923.35 42,923.35 42,903.30 42,903.30 0.0K
14:33 42,903.55 42,915.80 42,903.05 42,903.45 0.0K
14:34 42,906.50 42,910.80 42,895.60 42,895.60 0.0K
14:35 42,896.90 42,911.50 42,893.05 42,911.50 0.0K
14:36 42,907.05 42,907.05 42,881.65 42,881.65 0.0K
14:37 42,882.30 42,894.60 42,879.50 42,894.60 0.0K
14:38 42,892.95 42,908.80 42,892.95 42,904.40 0.0K
14:39 42,906.25 42,916.50 42,885.65 42,886.60 0.0K
14:40 42,884.55 42,892.90 42,881.65 42,890.10 0.0K
14:41 42,889.75 42,918.80 42,887.05 42,918.80 0.0K
14:42 42,921.45 42,934.35 42,920.90 42,933.50 0.0K
14:43 42,934.95 42,942.60 42,929.05 42,941.55 0.0K
14:44 42,944.50 42,959.30 42,944.50 42,958.55 0.0K
14:45 42,956.65 42,969.80 42,956.65 42,966.00 0.0K
14:46 42,963.70 42,976.15 42,957.45 42,969.05 0.0K
14:47 42,971.30 42,992.40 42,970.85 42,992.40 0.0K
14:48 42,997.90 42,997.90 42,979.60 42,981.30 0.0K
14:49 42,984.05 42,992.65 42,977.60 42,979.00 0.0K
14:50 42,976.20 42,976.20 42,951.65 42,953.70 0.0K
14:51 42,956.10 42,958.55 42,952.15 42,958.35 0.0K
14:52 42,959.60 42,976.15 42,954.40 42,975.70 0.0K
14:53 42,974.65 42,994.00 42,971.40 42,994.00 0.0K
14:54 42,995.75 43,005.15 42,993.95 42,998.45 0.0K
14:55 43,003.45 43,004.05 42,995.75 42,995.75 0.0K
14:56 42,996.75 42,997.95 42,989.55 42,992.05 0.0K
14:57 42,990.45 42,992.60 42,982.40 42,987.55 0.0K
14:58 42,985.15 42,987.45 42,977.85 42,980.75 0.0K
14:59 42,983.15 42,990.30 42,980.25 42,983.80 0.0K
15:00 42,991.25 43,007.65 42,987.20 43,007.65 0.0K
15:01 43,014.05 43,028.55 43,012.85 43,014.65 0.0K
15:02 43,018.80 43,026.00 43,015.05 43,021.25 0.0K
15:03 43,024.90 43,034.60 43,023.05 43,027.65 0.0K
15:04 43,029.20 43,039.85 43,025.65 43,034.60 0.0K
15:05 43,038.35 43,051.20 43,036.35 43,045.65 0.0K
15:06 43,051.50 43,061.25 43,050.45 43,059.05 0.0K
15:07 43,060.95 43,060.95 43,047.35 43,047.85 0.0K
15:08 43,046.10 43,068.45 43,044.00 43,068.45 0.0K
15:09 43,069.35 43,101.45 43,067.90 43,101.45 0.0K
15:10 43,110.05 43,110.05 43,065.75 43,065.75 0.0K
15:11 43,070.05 43,083.95 43,068.95 43,083.95 0.0K
15:12 43,088.90 43,097.85 43,087.55 43,092.35 0.0K
15:13 43,093.35 43,108.25 43,092.50 43,101.75 0.0K
15:14 43,104.45 43,115.10 43,104.45 43,108.55 0.0K
15:15 43,107.65 43,107.65 43,087.75 43,087.80 0.0K
15:16 43,090.30 43,099.45 43,083.65 43,099.45 0.0K
15:17 43,098.75 43,113.25 43,098.75 43,102.85 0.0K
15:18 43,101.75 43,108.00 43,095.85 43,108.00 0.0K
15:19 43,103.90 43,110.10 43,092.25 43,110.10 0.0K
15:20 43,111.40 43,111.40 43,092.20 43,100.90 0.0K
15:21 43,104.90 43,105.15 43,095.90 43,101.00 0.0K
15:22 43,095.35 43,108.20 43,094.15 43,107.20 0.0K
15:23 43,113.10 43,114.85 43,103.20 43,103.20 0.0K
15:24 43,105.60 43,113.70 43,101.70 43,107.80 0.0K
15:25 43,109.65 43,113.45 43,100.70 43,104.55 0.0K
15:26 43,101.75 43,109.10 43,094.80 43,096.05 0.0K
15:27 43,101.05 43,101.05 43,070.90 43,071.05 0.0K
15:28 43,072.55 43,081.85 43,064.55 43,080.00 0.0K
15:29 43,085.80 43,105.70 43,072.15 43,083.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음