Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,249.20 43,249.20 43,249.20 43,249.20 0.0K
09:15 43,265.55 43,312.60 43,237.95 43,265.10 0.0K
09:16 43,258.10 43,258.10 43,186.70 43,192.60 0.0K
09:17 43,194.95 43,198.05 43,141.00 43,168.55 0.0K
09:18 43,175.65 43,180.90 43,132.45 43,132.45 0.0K
09:19 43,115.65 43,172.10 43,107.50 43,160.30 0.0K
09:20 43,147.45 43,147.45 43,088.35 43,088.35 0.0K
09:21 43,094.20 43,106.90 43,088.85 43,094.25 0.0K
09:22 43,091.65 43,140.65 43,075.60 43,140.65 0.0K
09:23 43,147.60 43,200.85 43,147.60 43,200.85 0.0K
09:24 43,204.75 43,262.00 43,203.40 43,262.00 0.0K
09:25 43,262.55 43,301.65 43,261.45 43,296.30 0.0K
09:26 43,300.10 43,307.90 43,277.30 43,280.30 0.0K
09:27 43,283.95 43,294.30 43,241.35 43,241.35 0.0K
09:28 43,237.20 43,237.20 43,164.60 43,164.60 0.0K
09:29 43,145.10 43,145.10 43,122.95 43,122.95 0.0K
09:30 43,124.20 43,148.85 43,108.50 43,148.85 0.0K
09:31 43,157.15 43,199.65 43,157.15 43,170.90 0.0K
09:32 43,173.45 43,176.85 43,153.35 43,155.95 0.0K
09:33 43,155.75 43,174.90 43,152.25 43,171.55 0.0K
09:34 43,170.30 43,170.30 43,130.25 43,135.25 0.0K
09:35 43,132.65 43,182.00 43,128.30 43,181.10 0.0K
09:36 43,181.00 43,270.60 43,181.00 43,269.70 0.0K
09:37 43,268.65 43,268.65 43,256.15 43,266.60 0.0K
09:38 43,266.15 43,273.40 43,259.30 43,273.40 0.0K
09:39 43,275.50 43,295.40 43,273.15 43,290.50 0.0K
09:40 43,291.75 43,357.45 43,291.75 43,356.95 0.0K
09:41 43,338.65 43,340.80 43,317.75 43,335.40 0.0K
09:42 43,334.85 43,420.50 43,334.85 43,420.50 0.0K
09:43 43,426.60 43,460.05 43,424.90 43,460.05 0.0K
09:44 43,470.45 43,470.45 43,456.80 43,467.95 0.0K
09:45 43,467.50 43,515.75 43,467.50 43,515.75 0.0K
09:46 43,517.90 43,545.75 43,517.90 43,540.65 0.0K
09:47 43,538.05 43,577.20 43,533.85 43,577.20 0.0K
09:48 43,579.05 43,598.75 43,576.05 43,596.30 0.0K
09:49 43,593.55 43,603.60 43,584.00 43,600.25 0.0K
09:50 43,594.75 43,594.75 43,564.80 43,565.05 0.0K
09:51 43,570.75 43,616.40 43,570.75 43,610.45 0.0K
09:52 43,614.95 43,618.40 43,608.45 43,612.25 0.0K
09:53 43,616.40 43,645.85 43,616.40 43,645.85 0.0K
09:54 43,648.10 43,652.20 43,640.10 43,652.20 0.0K
09:55 43,650.10 43,653.70 43,633.75 43,639.25 0.0K
09:56 43,639.15 43,651.80 43,625.25 43,650.75 0.0K
09:57 43,650.10 43,652.30 43,641.90 43,649.45 0.0K
09:58 43,648.00 43,654.80 43,645.05 43,652.50 0.0K
09:59 43,650.55 43,650.55 43,638.50 43,643.95 0.0K
10:00 43,633.10 43,633.10 43,609.30 43,620.45 0.0K
10:01 43,618.45 43,624.85 43,613.75 43,624.85 0.0K
10:02 43,622.95 43,624.10 43,605.00 43,617.65 0.0K
10:03 43,615.35 43,615.35 43,602.95 43,603.30 0.0K
10:04 43,602.15 43,618.55 43,595.70 43,618.55 0.0K
10:05 43,614.30 43,616.70 43,606.40 43,610.65 0.0K
10:06 43,611.20 43,619.40 43,608.15 43,608.15 0.0K
10:07 43,608.40 43,609.75 43,584.20 43,584.20 0.0K
10:08 43,582.65 43,586.15 43,559.95 43,559.95 0.0K
10:09 43,561.10 43,562.65 43,544.90 43,561.50 0.0K
10:10 43,556.75 43,559.30 43,525.75 43,527.30 0.0K
10:11 43,523.10 43,532.70 43,516.70 43,517.95 0.0K
10:12 43,519.40 43,526.45 43,496.70 43,496.70 0.0K
10:13 43,497.15 43,500.00 43,488.35 43,490.20 0.0K
10:14 43,488.20 43,503.30 43,487.00 43,503.30 0.0K
10:15 43,503.45 43,534.10 43,503.35 43,534.10 0.0K
10:16 43,534.90 43,535.90 43,523.75 43,523.75 0.0K
10:17 43,521.75 43,521.75 43,487.80 43,491.50 0.0K
10:18 43,489.35 43,489.35 43,454.35 43,454.35 0.0K
10:19 43,453.90 43,454.75 43,441.40 43,445.35 0.0K
10:20 43,446.15 43,465.10 43,445.70 43,460.05 0.0K
10:21 43,464.75 43,493.60 43,458.80 43,493.60 0.0K
10:22 43,495.50 43,502.90 43,494.45 43,498.55 0.0K
10:23 43,499.40 43,512.80 43,491.90 43,491.90 0.0K
10:24 43,487.75 43,487.75 43,467.55 43,471.70 0.0K
10:25 43,470.20 43,476.90 43,468.60 43,473.55 0.0K
10:26 43,473.15 43,478.15 43,423.90 43,423.90 0.0K
10:27 43,422.65 43,422.80 43,411.60 43,416.85 0.0K
10:28 43,416.35 43,422.20 43,409.95 43,420.15 0.0K
10:29 43,418.40 43,419.15 43,394.25 43,394.25 0.0K
10:30 43,396.45 43,397.05 43,369.85 43,373.40 0.0K
10:31 43,375.70 43,396.00 43,375.70 43,393.20 0.0K
10:32 43,394.95 43,399.75 43,391.65 43,391.65 0.0K
10:33 43,391.70 43,392.25 43,373.60 43,377.45 0.0K
10:34 43,373.05 43,376.05 43,371.70 43,375.05 0.0K
10:35 43,373.55 43,374.65 43,364.90 43,367.35 0.0K
10:36 43,366.40 43,366.40 43,339.85 43,342.00 0.0K
10:37 43,341.40 43,341.40 43,329.10 43,340.55 0.0K
10:38 43,338.35 43,341.40 43,325.40 43,339.70 0.0K
10:39 43,341.40 43,341.40 43,324.95 43,324.95 0.0K
10:40 43,320.35 43,320.35 43,303.10 43,309.95 0.0K
10:41 43,304.55 43,319.70 43,300.30 43,319.70 0.0K
10:42 43,317.70 43,331.00 43,314.15 43,327.15 0.0K
10:43 43,328.50 43,335.60 43,325.70 43,335.60 0.0K
10:44 43,337.05 43,347.80 43,320.85 43,320.85 0.0K
10:45 43,319.60 43,319.60 43,294.85 43,304.50 0.0K
10:46 43,307.00 43,312.45 43,305.80 43,308.10 0.0K
10:47 43,306.70 43,306.70 43,290.40 43,305.55 0.0K
10:48 43,304.70 43,313.65 43,300.00 43,311.10 0.0K
10:49 43,309.80 43,320.75 43,309.80 43,319.05 0.0K
10:50 43,314.05 43,318.45 43,299.30 43,299.30 0.0K
10:51 43,297.40 43,297.40 43,278.95 43,278.95 0.0K
10:52 43,269.30 43,269.30 43,227.40 43,227.40 0.0K
10:53 43,223.00 43,232.40 43,203.25 43,206.75 0.0K
10:54 43,203.65 43,203.65 43,181.70 43,190.20 0.0K
10:55 43,187.10 43,187.10 43,153.25 43,174.30 0.0K
10:56 43,174.45 43,178.20 43,156.25 43,157.25 0.0K
10:57 43,147.00 43,159.10 43,142.55 43,157.40 0.0K
10:58 43,160.05 43,178.55 43,159.90 43,176.85 0.0K
10:59 43,173.40 43,190.30 43,173.40 43,188.15 0.0K
11:00 43,186.00 43,245.70 43,185.85 43,245.70 0.0K
11:01 43,246.75 43,257.45 43,242.20 43,242.95 0.0K
11:02 43,243.35 43,248.55 43,225.90 43,225.90 0.0K
11:03 43,227.70 43,230.20 43,216.85 43,230.20 0.0K
11:04 43,224.20 43,234.50 43,215.70 43,215.70 0.0K
11:05 43,212.20 43,212.20 43,195.50 43,201.20 0.0K
11:06 43,196.75 43,198.30 43,192.80 43,194.50 0.0K
11:07 43,195.15 43,195.15 43,186.60 43,187.05 0.0K
11:08 43,184.45 43,202.60 43,182.65 43,197.20 0.0K
11:09 43,195.95 43,236.25 43,195.95 43,236.25 0.0K
11:10 43,244.90 43,273.30 43,244.90 43,257.10 0.0K
11:11 43,259.50 43,280.95 43,257.90 43,280.95 0.0K
11:12 43,282.30 43,286.00 43,277.75 43,281.65 0.0K
11:13 43,276.00 43,276.65 43,268.20 43,275.35 0.0K
11:14 43,276.15 43,277.35 43,273.70 43,274.55 0.0K
11:15 43,274.10 43,277.60 43,263.70 43,267.45 0.0K
11:16 43,268.45 43,268.55 43,260.90 43,264.75 0.0K
11:17 43,260.25 43,261.35 43,226.45 43,226.45 0.0K
11:18 43,225.70 43,225.70 43,208.80 43,219.25 0.0K
11:19 43,221.30 43,221.30 43,210.80 43,216.15 0.0K
11:20 43,220.15 43,228.90 43,216.50 43,226.45 0.0K
11:21 43,229.00 43,229.00 43,208.20 43,208.25 0.0K
11:22 43,205.20 43,217.80 43,198.70 43,215.80 0.0K
11:23 43,215.00 43,231.80 43,212.05 43,230.15 0.0K
11:24 43,230.25 43,274.85 43,230.25 43,274.85 0.0K
11:25 43,274.85 43,276.15 43,254.80 43,258.60 0.0K
11:26 43,260.65 43,272.70 43,257.65 43,269.60 0.0K
11:27 43,266.05 43,268.70 43,260.90 43,262.70 0.0K
11:28 43,262.60 43,262.60 43,239.20 43,239.20 0.0K
11:29 43,239.15 43,239.15 43,208.35 43,216.55 0.0K
11:30 43,211.45 43,216.00 43,204.15 43,215.90 0.0K
11:31 43,219.95 43,220.55 43,208.55 43,215.65 0.0K
11:32 43,217.65 43,221.70 43,206.90 43,216.25 0.0K
11:33 43,216.10 43,216.10 43,175.45 43,180.95 0.0K
11:34 43,171.50 43,172.85 43,159.30 43,164.25 0.0K
11:35 43,157.80 43,165.65 43,148.30 43,148.30 0.0K
11:36 43,146.45 43,146.45 43,119.15 43,142.25 0.0K
11:37 43,145.70 43,173.35 43,145.70 43,169.95 0.0K
11:38 43,166.05 43,166.05 43,131.35 43,133.25 0.0K
11:39 43,133.30 43,136.00 43,130.10 43,132.10 0.0K
11:40 43,133.30 43,133.50 43,110.65 43,110.70 0.0K
11:41 43,112.90 43,123.75 43,103.75 43,103.75 0.0K
11:42 43,106.70 43,109.85 43,099.05 43,108.05 0.0K
11:43 43,109.95 43,143.40 43,109.95 43,143.40 0.0K
11:44 43,143.40 43,151.10 43,136.05 43,150.15 0.0K
11:45 43,147.75 43,156.20 43,147.75 43,148.05 0.0K
11:46 43,145.05 43,153.10 43,140.90 43,152.20 0.0K
11:47 43,154.75 43,181.95 43,154.75 43,181.05 0.0K
11:48 43,181.05 43,181.05 43,173.30 43,173.30 0.0K
11:49 43,172.65 43,172.65 43,157.55 43,163.25 0.0K
11:50 43,162.45 43,163.75 43,144.05 43,146.25 0.0K
11:51 43,144.00 43,147.90 43,138.55 43,147.15 0.0K
11:52 43,149.90 43,157.70 43,146.15 43,157.70 0.0K
11:53 43,157.40 43,162.85 43,149.50 43,149.50 0.0K
11:54 43,152.35 43,152.35 43,138.00 43,142.05 0.0K
11:55 43,147.70 43,150.35 43,144.60 43,147.50 0.0K
11:56 43,148.20 43,173.70 43,148.20 43,173.70 0.0K
11:57 43,178.95 43,179.40 43,169.70 43,179.40 0.0K
11:58 43,176.60 43,176.60 43,157.30 43,157.30 0.0K
11:59 43,158.50 43,159.30 43,151.80 43,158.35 0.0K
12:00 43,156.90 43,160.20 43,132.65 43,135.25 0.0K
12:01 43,131.45 43,131.45 43,115.00 43,115.65 0.0K
12:02 43,113.95 43,116.70 43,108.75 43,109.75 0.0K
12:03 43,109.10 43,114.95 43,109.10 43,112.85 0.0K
12:04 43,112.55 43,128.10 43,112.55 43,126.60 0.0K
12:05 43,127.20 43,141.65 43,127.20 43,134.10 0.0K
12:06 43,131.75 43,135.85 43,130.25 43,130.25 0.0K
12:07 43,129.35 43,141.55 43,129.35 43,137.55 0.0K
12:08 43,136.15 43,139.65 43,132.30 43,134.30 0.0K
12:09 43,133.55 43,144.75 43,130.75 43,144.75 0.0K
12:10 43,142.05 43,146.95 43,131.50 43,132.55 0.0K
12:11 43,130.75 43,133.60 43,126.15 43,132.00 0.0K
12:12 43,128.90 43,130.25 43,113.15 43,114.50 0.0K
12:13 43,114.30 43,126.10 43,114.30 43,115.95 0.0K
12:14 43,114.15 43,119.15 43,099.95 43,099.95 0.0K
12:15 43,100.55 43,109.35 43,093.05 43,093.05 0.0K
12:16 43,091.85 43,093.25 43,075.00 43,092.85 0.0K
12:17 43,091.90 43,112.10 43,091.90 43,112.10 0.0K
12:18 43,121.25 43,144.90 43,121.25 43,133.80 0.0K
12:19 43,131.30 43,138.95 43,129.05 43,138.35 0.0K
12:20 43,136.35 43,144.90 43,133.75 43,144.90 0.0K
12:21 43,144.30 43,160.40 43,144.30 43,158.25 0.0K
12:22 43,158.80 43,166.45 43,156.35 43,162.55 0.0K
12:23 43,163.20 43,170.60 43,161.30 43,165.40 0.0K
12:24 43,162.50 43,164.25 43,154.20 43,154.95 0.0K
12:25 43,152.90 43,158.95 43,152.30 43,154.25 0.0K
12:26 43,152.50 43,161.00 43,147.50 43,159.05 0.0K
12:27 43,156.30 43,156.30 43,147.95 43,147.95 0.0K
12:28 43,146.90 43,148.90 43,137.10 43,137.10 0.0K
12:29 43,141.25 43,147.10 43,137.90 43,137.90 0.0K
12:30 43,137.45 43,153.45 43,136.65 43,151.70 0.0K
12:31 43,153.30 43,168.45 43,153.30 43,167.50 0.0K
12:32 43,163.45 43,163.45 43,142.00 43,146.65 0.0K
12:33 43,144.65 43,159.30 43,144.65 43,156.70 0.0K
12:34 43,157.35 43,161.45 43,155.40 43,155.40 0.0K
12:35 43,154.45 43,166.70 43,152.05 43,166.70 0.0K
12:36 43,164.35 43,172.50 43,162.00 43,169.30 0.0K
12:37 43,163.70 43,164.55 43,152.95 43,156.15 0.0K
12:38 43,155.75 43,162.50 43,153.05 43,156.25 0.0K
12:39 43,153.25 43,158.95 43,148.90 43,156.70 0.0K
12:40 43,158.05 43,159.00 43,151.65 43,155.00 0.0K
12:41 43,151.75 43,162.35 43,146.05 43,146.05 0.0K
12:42 43,147.80 43,148.90 43,135.95 43,144.65 0.0K
12:43 43,143.40 43,145.50 43,137.80 43,137.80 0.0K
12:44 43,136.55 43,141.15 43,133.10 43,141.15 0.0K
12:45 43,140.95 43,142.70 43,121.80 43,121.80 0.0K
12:46 43,123.40 43,126.15 43,108.15 43,108.15 0.0K
12:47 43,106.50 43,121.75 43,106.50 43,118.15 0.0K
12:48 43,116.85 43,124.45 43,116.60 43,123.30 0.0K
12:49 43,124.30 43,129.60 43,119.55 43,128.35 0.0K
12:50 43,125.65 43,126.15 43,112.15 43,112.15 0.0K
12:51 43,110.55 43,113.55 43,106.70 43,110.70 0.0K
12:52 43,110.35 43,128.75 43,110.35 43,128.75 0.0K
12:53 43,128.90 43,137.15 43,124.30 43,124.30 0.0K
12:54 43,122.10 43,133.80 43,120.40 43,132.45 0.0K
12:55 43,131.85 43,147.00 43,131.50 43,142.80 0.0K
12:56 43,141.45 43,158.90 43,140.75 43,158.90 0.0K
12:57 43,158.25 43,166.30 43,140.65 43,142.35 0.0K
12:58 43,138.90 43,146.70 43,130.55 43,130.55 0.0K
12:59 43,128.00 43,137.40 43,118.90 43,122.30 0.0K
13:00 43,123.00 43,136.20 43,114.80 43,114.80 0.0K
13:01 43,116.15 43,135.50 43,116.15 43,132.40 0.0K
13:02 43,129.80 43,165.10 43,129.80 43,165.10 0.0K
13:03 43,167.90 43,197.75 43,165.95 43,193.05 0.0K
13:04 43,196.20 43,206.10 43,194.20 43,204.05 0.0K
13:05 43,204.85 43,206.70 43,196.15 43,197.60 0.0K
13:06 43,194.90 43,201.85 43,194.90 43,199.70 0.0K
13:07 43,195.60 43,204.20 43,191.45 43,191.85 0.0K
13:08 43,191.85 43,199.75 43,190.70 43,192.90 0.0K
13:09 43,192.10 43,201.70 43,190.90 43,190.90 0.0K
13:10 43,191.65 43,200.70 43,182.80 43,197.65 0.0K
13:11 43,198.75 43,210.65 43,198.75 43,208.10 0.0K
13:12 43,204.70 43,212.40 43,198.00 43,206.45 0.0K
13:13 43,206.80 43,215.25 43,203.45 43,203.45 0.0K
13:14 43,199.35 43,203.35 43,187.35 43,187.80 0.0K
13:15 43,188.25 43,196.25 43,187.90 43,188.95 0.0K
13:16 43,189.00 43,191.80 43,176.30 43,176.30 0.0K
13:17 43,176.05 43,185.00 43,175.15 43,177.20 0.0K
13:18 43,174.05 43,179.60 43,160.05 43,160.05 0.0K
13:19 43,155.80 43,161.95 43,146.85 43,146.85 0.0K
13:20 43,144.10 43,146.85 43,129.45 43,129.65 0.0K
13:21 43,126.25 43,138.75 43,122.70 43,126.15 0.0K
13:22 43,124.35 43,140.85 43,122.95 43,136.55 0.0K
13:23 43,136.30 43,140.80 43,125.15 43,133.45 0.0K
13:24 43,134.50 43,138.60 43,115.40 43,115.80 0.0K
13:25 43,115.15 43,117.00 43,099.70 43,099.70 0.0K
13:26 43,100.30 43,101.35 43,056.55 43,056.55 0.0K
13:27 43,047.45 43,053.00 43,023.65 43,023.65 0.0K
13:28 43,019.35 43,028.20 43,015.90 43,021.60 0.0K
13:29 43,021.75 43,032.05 43,018.70 43,018.70 0.0K
13:30 43,014.65 43,019.45 43,009.65 43,010.80 0.0K
13:31 43,009.90 43,019.20 43,007.35 43,016.00 0.0K
13:32 43,015.00 43,017.05 42,997.40 43,009.40 0.0K
13:33 43,009.70 43,017.25 43,001.45 43,015.80 0.0K
13:34 43,013.25 43,019.20 42,982.65 42,984.90 0.0K
13:35 42,979.10 42,991.10 42,979.10 42,986.25 0.0K
13:36 42,984.25 42,999.80 42,982.15 42,999.80 0.0K
13:37 42,999.20 43,021.85 42,999.05 43,020.70 0.0K
13:38 43,022.15 43,027.05 43,018.40 43,018.40 0.0K
13:39 43,014.05 43,021.05 42,995.95 42,995.95 0.0K
13:40 42,995.80 43,019.00 42,995.80 43,007.95 0.0K
13:41 43,007.20 43,011.70 42,995.25 42,997.70 0.0K
13:42 42,993.35 43,000.95 42,988.55 42,990.30 0.0K
13:43 42,988.00 42,993.90 42,982.30 42,985.95 0.0K
13:44 42,984.10 42,992.80 42,967.10 42,968.05 0.0K
13:45 42,969.80 42,978.05 42,958.60 42,959.30 0.0K
13:46 42,955.55 42,956.95 42,943.40 42,943.75 0.0K
13:47 42,939.05 42,939.15 42,924.40 42,924.40 0.0K
13:48 42,926.10 42,930.65 42,916.95 42,918.80 0.0K
13:49 42,918.00 42,924.15 42,901.60 42,902.90 0.0K
13:50 42,898.15 42,905.90 42,887.75 42,889.45 0.0K
13:51 42,887.60 42,897.85 42,887.45 42,887.45 0.0K
13:52 42,887.20 42,887.20 42,873.10 42,873.10 0.0K
13:53 42,873.95 42,884.55 42,858.30 42,858.30 0.0K
13:54 42,858.80 42,864.95 42,845.70 42,858.50 0.0K
13:55 42,851.85 42,860.45 42,850.80 42,855.85 0.0K
13:56 42,853.30 42,861.15 42,835.10 42,836.55 0.0K
13:57 42,834.00 42,844.65 42,827.50 42,835.40 0.0K
13:58 42,828.15 42,852.60 42,822.95 42,850.80 0.0K
13:59 42,849.10 42,861.00 42,849.10 42,854.55 0.0K
14:00 42,853.60 42,887.20 42,853.50 42,884.90 0.0K
14:01 42,879.55 42,888.95 42,876.15 42,880.15 0.0K
14:02 42,876.30 42,883.10 42,871.85 42,873.65 0.0K
14:03 42,867.20 42,882.50 42,865.35 42,882.50 0.0K
14:04 42,881.40 42,888.65 42,879.05 42,879.45 0.0K
14:05 42,877.10 42,898.00 42,875.60 42,885.65 0.0K
14:06 42,883.30 42,895.75 42,879.95 42,890.10 0.0K
14:07 42,888.45 42,892.60 42,831.15 42,831.15 0.0K
14:08 42,822.40 42,822.85 42,800.00 42,822.85 0.0K
14:09 42,823.40 42,830.90 42,802.65 42,806.35 0.0K
14:10 42,802.10 42,820.00 42,800.85 42,817.30 0.0K
14:11 42,816.10 42,838.25 42,814.80 42,823.90 0.0K
14:12 42,823.15 42,833.65 42,821.05 42,823.15 0.0K
14:13 42,823.40 42,840.90 42,823.40 42,840.40 0.0K
14:14 42,840.90 42,840.90 42,818.30 42,818.55 0.0K
14:15 42,813.60 42,820.20 42,809.25 42,811.90 0.0K
14:16 42,812.15 42,853.05 42,809.25 42,851.95 0.0K
14:17 42,851.10 42,869.50 42,851.10 42,863.10 0.0K
14:18 42,860.90 42,878.90 42,860.10 42,868.95 0.0K
14:19 42,867.20 42,880.90 42,866.60 42,873.90 0.0K
14:20 42,873.85 42,873.85 42,852.10 42,863.30 0.0K
14:21 42,868.00 42,886.45 42,868.00 42,881.55 0.0K
14:22 42,880.95 42,890.15 42,878.35 42,880.30 0.0K
14:23 42,872.70 42,884.50 42,870.50 42,880.70 0.0K
14:24 42,876.35 42,888.75 42,873.75 42,885.50 0.0K
14:25 42,882.30 42,882.30 42,853.05 42,853.05 0.0K
14:26 42,849.15 42,860.60 42,845.25 42,849.05 0.0K
14:27 42,848.20 42,856.90 42,843.85 42,846.15 0.0K
14:28 42,844.60 42,865.15 42,844.60 42,856.95 0.0K
14:29 42,851.15 42,860.00 42,840.50 42,857.70 0.0K
14:30 42,852.70 42,863.80 42,840.60 42,843.35 0.0K
14:31 42,843.00 42,851.15 42,833.50 42,833.50 0.0K
14:32 42,827.55 42,837.80 42,820.75 42,836.15 0.0K
14:33 42,832.80 42,843.40 42,828.15 42,829.70 0.0K
14:34 42,824.15 42,824.15 42,808.40 42,813.75 0.0K
14:35 42,815.95 42,822.65 42,807.10 42,807.10 0.0K
14:36 42,802.55 42,823.45 42,799.85 42,817.85 0.0K
14:37 42,817.80 42,821.50 42,809.05 42,809.05 0.0K
14:38 42,809.00 42,831.70 42,809.00 42,828.55 0.0K
14:39 42,829.35 42,838.95 42,828.15 42,836.10 0.0K
14:40 42,834.35 42,849.65 42,834.30 42,845.50 0.0K
14:41 42,845.95 42,856.25 42,845.90 42,849.65 0.0K
14:42 42,850.40 42,868.50 42,848.60 42,853.65 0.0K
14:43 42,852.40 42,877.70 42,852.15 42,877.70 0.0K
14:44 42,874.30 42,894.50 42,872.15 42,894.50 0.0K
14:45 42,892.05 42,912.65 42,890.65 42,912.65 0.0K
14:46 42,910.85 42,939.95 42,910.85 42,939.95 0.0K
14:47 42,942.40 42,951.50 42,921.70 42,921.70 0.0K
14:48 42,919.00 42,927.05 42,902.55 42,902.55 0.0K
14:49 42,899.60 42,906.20 42,893.55 42,895.10 0.0K
14:50 42,893.45 42,906.15 42,884.35 42,884.35 0.0K
14:51 42,882.55 42,887.40 42,847.20 42,847.20 0.0K
14:52 42,844.55 42,869.35 42,843.50 42,860.55 0.0K
14:53 42,861.50 42,867.20 42,855.10 42,858.50 0.0K
14:54 42,856.70 42,873.25 42,856.70 42,864.80 0.0K
14:55 42,861.50 42,869.70 42,857.85 42,860.00 0.0K
14:56 42,861.10 42,871.45 42,859.00 42,867.70 0.0K
14:57 42,871.90 42,887.45 42,871.90 42,887.45 0.0K
14:58 42,889.60 42,909.50 42,889.60 42,907.90 0.0K
14:59 42,908.20 42,919.15 42,904.80 42,914.20 0.0K
15:00 42,913.65 42,942.85 42,913.65 42,921.25 0.0K
15:01 42,918.15 42,930.50 42,918.15 42,925.55 0.0K
15:02 42,922.85 42,927.50 42,916.70 42,925.10 0.0K
15:03 42,925.95 42,936.40 42,895.90 42,895.90 0.0K
15:04 42,897.55 42,905.00 42,891.85 42,891.85 0.0K
15:05 42,892.45 42,894.65 42,885.00 42,885.00 0.0K
15:06 42,883.20 42,886.65 42,875.20 42,878.05 0.0K
15:07 42,880.20 42,906.90 42,880.20 42,903.75 0.0K
15:08 42,904.65 42,927.90 42,904.65 42,926.85 0.0K
15:09 42,927.65 42,947.45 42,927.65 42,947.45 0.0K
15:10 42,952.75 42,957.65 42,917.30 42,917.30 0.0K
15:11 42,914.00 42,915.10 42,899.70 42,900.20 0.0K
15:12 42,897.50 42,904.50 42,888.00 42,888.00 0.0K
15:13 42,886.90 42,894.00 42,882.40 42,882.40 0.0K
15:14 42,888.30 42,896.50 42,876.80 42,882.55 0.0K
15:15 42,884.40 42,887.60 42,851.85 42,851.85 0.0K
15:16 42,854.70 42,883.70 42,853.15 42,883.70 0.0K
15:17 42,882.95 42,892.90 42,880.35 42,889.15 0.0K
15:18 42,887.85 42,887.85 42,857.95 42,880.05 0.0K
15:19 42,878.60 42,878.60 42,853.95 42,853.95 0.0K
15:20 42,855.80 42,864.05 42,841.30 42,845.20 0.0K
15:21 42,847.45 42,866.15 42,847.45 42,866.15 0.0K
15:22 42,867.65 42,867.95 42,863.40 42,863.95 0.0K
15:23 42,862.35 42,874.15 42,862.35 42,865.75 0.0K
15:24 42,867.55 42,873.10 42,841.70 42,850.35 0.0K
15:25 42,853.35 42,861.45 42,851.00 42,857.90 0.0K
15:26 42,856.65 42,856.65 42,833.65 42,833.65 0.0K
15:27 42,832.05 42,846.85 42,829.75 42,846.85 0.0K
15:28 42,855.55 42,866.40 42,839.40 42,866.40 0.0K
15:29 42,858.95 42,899.30 42,858.95 42,891.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음