Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,929.80 42,929.80 42,929.80 42,929.80 0.0K
09:15 42,968.80 43,015.45 42,886.35 42,886.35 0.0K
09:16 42,872.70 42,952.40 42,872.70 42,918.05 0.0K
09:17 42,908.60 42,919.80 42,848.00 42,919.80 0.0K
09:18 42,927.25 42,950.10 42,921.00 42,938.35 0.0K
09:19 42,946.70 42,968.40 42,943.95 42,954.90 0.0K
09:20 42,942.15 42,948.85 42,912.30 42,933.75 0.0K
09:21 42,926.00 42,954.75 42,916.35 42,954.75 0.0K
09:22 42,958.00 43,003.10 42,958.00 43,003.10 0.0K
09:23 43,007.95 43,019.65 43,006.20 43,013.00 0.0K
09:24 43,007.50 43,007.50 42,960.45 42,976.70 0.0K
09:25 42,974.40 42,974.40 42,936.50 42,936.50 0.0K
09:26 42,940.75 42,960.15 42,932.50 42,946.30 0.0K
09:27 42,945.10 42,945.10 42,924.35 42,924.35 0.0K
09:28 42,920.25 42,932.60 42,903.65 42,904.85 0.0K
09:29 42,902.75 42,902.75 42,883.65 42,895.15 0.0K
09:30 42,897.10 42,907.25 42,881.15 42,885.30 0.0K
09:31 42,868.55 42,893.80 42,868.40 42,890.20 0.0K
09:32 42,889.55 42,905.20 42,880.55 42,894.30 0.0K
09:33 42,895.30 42,934.65 42,895.30 42,931.45 0.0K
09:34 42,932.25 42,950.35 42,927.35 42,948.35 0.0K
09:35 42,950.45 42,987.45 42,950.45 42,969.45 0.0K
09:36 42,967.30 42,979.00 42,958.40 42,958.40 0.0K
09:37 42,953.35 42,994.80 42,946.75 42,994.80 0.0K
09:38 43,003.05 43,021.00 43,003.05 43,019.30 0.0K
09:39 43,018.75 43,054.90 43,016.80 43,054.90 0.0K
09:40 43,051.15 43,058.75 43,045.10 43,049.50 0.0K
09:41 43,048.40 43,085.95 43,044.05 43,085.95 0.0K
09:42 43,089.90 43,109.25 43,083.10 43,109.25 0.0K
09:43 43,100.60 43,117.15 43,093.70 43,109.65 0.0K
09:44 43,110.65 43,134.60 43,105.60 43,134.30 0.0K
09:45 43,134.50 43,147.60 43,112.35 43,147.60 0.0K
09:46 43,150.05 43,188.75 43,149.20 43,183.50 0.0K
09:47 43,186.70 43,207.40 43,186.70 43,204.35 0.0K
09:48 43,208.10 43,227.30 43,203.75 43,224.05 0.0K
09:49 43,225.00 43,252.55 43,225.00 43,252.55 0.0K
09:50 43,259.20 43,262.55 43,234.40 43,243.25 0.0K
09:51 43,242.90 43,249.60 43,231.50 43,231.50 0.0K
09:52 43,226.15 43,226.15 43,202.10 43,208.60 0.0K
09:53 43,215.80 43,261.25 43,212.25 43,250.90 0.0K
09:54 43,256.30 43,256.30 43,241.45 43,252.85 0.0K
09:55 43,259.60 43,289.05 43,259.60 43,278.45 0.0K
09:56 43,276.70 43,283.80 43,239.50 43,239.50 0.0K
09:57 43,233.75 43,233.75 43,176.25 43,176.25 0.0K
09:58 43,186.85 43,238.40 43,181.85 43,238.40 0.0K
09:59 43,238.10 43,253.15 43,233.65 43,233.65 0.0K
10:00 43,234.30 43,249.30 43,227.25 43,249.30 0.0K
10:01 43,250.30 43,250.30 43,238.10 43,250.15 0.0K
10:02 43,247.45 43,255.35 43,244.35 43,247.85 0.0K
10:03 43,245.05 43,257.45 43,243.65 43,252.35 0.0K
10:04 43,252.85 43,258.30 43,238.30 43,254.50 0.0K
10:05 43,249.20 43,249.20 43,219.60 43,221.25 0.0K
10:06 43,222.45 43,223.35 43,179.85 43,189.75 0.0K
10:07 43,190.00 43,190.00 43,165.65 43,173.95 0.0K
10:08 43,164.55 43,169.80 43,129.50 43,129.50 0.0K
10:09 43,129.50 43,129.50 43,103.55 43,112.00 0.0K
10:10 43,108.05 43,108.05 43,093.90 43,103.80 0.0K
10:11 43,102.10 43,114.45 43,094.85 43,113.15 0.0K
10:12 43,114.25 43,134.10 43,105.95 43,105.95 0.0K
10:13 43,108.10 43,108.50 43,060.90 43,085.40 0.0K
10:14 43,092.20 43,134.60 43,092.20 43,126.95 0.0K
10:15 43,121.25 43,128.80 43,113.60 43,116.10 0.0K
10:16 43,112.00 43,112.00 43,055.30 43,055.30 0.0K
10:17 43,056.00 43,078.05 43,054.85 43,078.05 0.0K
10:18 43,080.45 43,100.45 43,080.25 43,100.45 0.0K
10:19 43,103.75 43,118.20 43,103.75 43,118.20 0.0K
10:20 43,121.00 43,155.60 43,119.90 43,155.60 0.0K
10:21 43,155.95 43,185.00 43,155.95 43,181.75 0.0K
10:22 43,181.80 43,187.30 43,176.85 43,183.55 0.0K
10:23 43,183.90 43,204.75 43,182.25 43,204.75 0.0K
10:24 43,206.90 43,228.20 43,204.85 43,224.95 0.0K
10:25 43,228.25 43,237.55 43,224.15 43,224.35 0.0K
10:26 43,223.10 43,231.40 43,218.50 43,229.30 0.0K
10:27 43,226.10 43,229.75 43,220.80 43,229.75 0.0K
10:28 43,227.75 43,238.20 43,225.25 43,237.55 0.0K
10:29 43,235.15 43,235.15 43,223.80 43,233.60 0.0K
10:30 43,233.00 43,237.25 43,221.90 43,223.30 0.0K
10:31 43,223.20 43,224.10 43,209.40 43,224.10 0.0K
10:32 43,222.95 43,222.95 43,213.10 43,218.10 0.0K
10:33 43,216.45 43,241.15 43,210.60 43,241.15 0.0K
10:34 43,240.90 43,265.35 43,240.90 43,265.35 0.0K
10:35 43,264.95 43,272.00 43,260.65 43,261.15 0.0K
10:36 43,262.05 43,262.05 43,248.70 43,250.40 0.0K
10:37 43,248.85 43,250.10 43,231.50 43,231.50 0.0K
10:38 43,228.25 43,241.90 43,225.55 43,231.25 0.0K
10:39 43,230.00 43,234.90 43,218.45 43,218.45 0.0K
10:40 43,216.80 43,224.50 43,209.30 43,213.90 0.0K
10:41 43,211.00 43,211.00 43,196.35 43,201.35 0.0K
10:42 43,201.95 43,208.00 43,198.25 43,206.00 0.0K
10:43 43,202.05 43,221.50 43,202.05 43,217.40 0.0K
10:44 43,216.90 43,240.85 43,216.90 43,239.80 0.0K
10:45 43,240.95 43,246.55 43,234.10 43,246.55 0.0K
10:46 43,250.65 43,253.80 43,246.70 43,253.80 0.0K
10:47 43,253.00 43,253.00 43,233.60 43,233.60 0.0K
10:48 43,233.95 43,249.40 43,233.95 43,245.40 0.0K
10:49 43,247.65 43,259.35 43,247.65 43,254.30 0.0K
10:50 43,252.85 43,257.05 43,250.20 43,250.20 0.0K
10:51 43,251.75 43,263.10 43,249.80 43,263.10 0.0K
10:52 43,262.30 43,275.50 43,259.20 43,262.80 0.0K
10:53 43,264.15 43,267.70 43,259.45 43,267.70 0.0K
10:54 43,267.40 43,275.10 43,267.40 43,271.05 0.0K
10:55 43,270.40 43,284.15 43,265.45 43,284.15 0.0K
10:56 43,282.05 43,298.50 43,278.05 43,295.00 0.0K
10:57 43,299.35 43,309.95 43,297.80 43,306.50 0.0K
10:58 43,305.15 43,316.55 43,302.70 43,313.65 0.0K
10:59 43,310.90 43,317.80 43,306.05 43,317.80 0.0K
11:00 43,320.70 43,343.90 43,320.70 43,335.00 0.0K
11:01 43,333.85 43,340.15 43,330.45 43,340.15 0.0K
11:02 43,339.80 43,346.20 43,337.20 43,345.05 0.0K
11:03 43,345.70 43,349.65 43,336.15 43,336.15 0.0K
11:04 43,335.70 43,349.90 43,334.15 43,349.85 0.0K
11:05 43,350.35 43,362.00 43,349.70 43,357.20 0.0K
11:06 43,359.35 43,359.35 43,349.35 43,357.95 0.0K
11:07 43,359.05 43,361.10 43,344.00 43,348.70 0.0K
11:08 43,347.10 43,347.50 43,337.65 43,341.35 0.0K
11:09 43,346.30 43,346.30 43,323.80 43,337.60 0.0K
11:10 43,337.30 43,350.40 43,327.95 43,350.40 0.0K
11:11 43,350.10 43,363.85 43,349.05 43,363.35 0.0K
11:12 43,367.10 43,378.65 43,365.30 43,378.65 0.0K
11:13 43,378.95 43,381.45 43,367.80 43,368.70 0.0K
11:14 43,369.25 43,383.25 43,369.25 43,375.00 0.0K
11:15 43,376.45 43,381.50 43,373.90 43,381.50 0.0K
11:16 43,381.00 43,385.10 43,378.55 43,385.10 0.0K
11:17 43,384.55 43,389.35 43,382.80 43,387.20 0.0K
11:18 43,386.30 43,388.90 43,377.45 43,378.60 0.0K
11:19 43,375.60 43,407.75 43,374.80 43,407.75 0.0K
11:20 43,410.05 43,428.90 43,409.20 43,427.60 0.0K
11:21 43,427.15 43,429.60 43,404.00 43,408.65 0.0K
11:22 43,408.80 43,408.80 43,389.15 43,390.40 0.0K
11:23 43,390.10 43,392.25 43,377.35 43,392.25 0.0K
11:24 43,389.90 43,402.00 43,389.75 43,399.30 0.0K
11:25 43,399.30 43,405.00 43,388.85 43,390.55 0.0K
11:26 43,390.10 43,390.10 43,363.75 43,363.75 0.0K
11:27 43,364.85 43,367.95 43,356.85 43,367.95 0.0K
11:28 43,366.85 43,381.85 43,363.00 43,371.10 0.0K
11:29 43,374.15 43,374.15 43,339.55 43,339.55 0.0K
11:30 43,329.50 43,329.50 43,301.15 43,306.30 0.0K
11:31 43,306.50 43,357.85 43,306.50 43,357.85 0.0K
11:32 43,362.30 43,382.20 43,362.30 43,379.40 0.0K
11:33 43,379.20 43,391.30 43,377.75 43,388.30 0.0K
11:34 43,392.25 43,402.70 43,392.10 43,399.85 0.0K
11:35 43,398.20 43,408.60 43,395.85 43,398.50 0.0K
11:36 43,396.70 43,397.00 43,379.50 43,379.50 0.0K
11:37 43,375.90 43,377.50 43,361.15 43,372.60 0.0K
11:38 43,369.85 43,369.85 43,344.10 43,346.35 0.0K
11:39 43,342.25 43,356.85 43,342.25 43,356.85 0.0K
11:40 43,353.60 43,364.60 43,341.45 43,363.90 0.0K
11:41 43,364.05 43,366.45 43,352.50 43,362.95 0.0K
11:42 43,361.25 43,371.60 43,360.90 43,368.95 0.0K
11:43 43,365.50 43,372.55 43,364.30 43,372.55 0.0K
11:44 43,371.75 43,381.25 43,371.75 43,380.40 0.0K
11:45 43,382.30 43,407.60 43,382.30 43,403.50 0.0K
11:46 43,405.55 43,405.55 43,398.20 43,401.05 0.0K
11:47 43,401.15 43,411.85 43,393.50 43,406.80 0.0K
11:48 43,407.60 43,422.80 43,405.80 43,422.80 0.0K
11:49 43,422.95 43,429.20 43,418.25 43,419.30 0.0K
11:50 43,422.80 43,432.55 43,405.75 43,405.75 0.0K
11:51 43,401.85 43,415.90 43,385.45 43,415.90 0.0K
11:52 43,416.55 43,419.05 43,412.25 43,415.85 0.0K
11:53 43,415.05 43,427.20 43,415.05 43,417.85 0.0K
11:54 43,418.30 43,428.65 43,418.30 43,428.65 0.0K
11:55 43,427.30 43,450.35 43,427.30 43,450.35 0.0K
11:56 43,450.75 43,459.00 43,447.05 43,447.05 0.0K
11:57 43,447.70 43,459.70 43,446.60 43,458.10 0.0K
11:58 43,460.65 43,475.25 43,460.20 43,468.00 0.0K
11:59 43,469.90 43,477.80 43,468.50 43,476.50 0.0K
12:00 43,475.45 43,475.75 43,468.10 43,470.75 0.0K
12:01 43,470.10 43,476.30 43,465.25 43,466.10 0.0K
12:02 43,466.35 43,469.95 43,460.10 43,461.50 0.0K
12:03 43,457.90 43,477.85 43,457.90 43,476.80 0.0K
12:04 43,480.25 43,485.45 43,476.60 43,484.35 0.0K
12:05 43,481.80 43,484.80 43,473.85 43,480.85 0.0K
12:06 43,480.80 43,487.15 43,476.55 43,484.35 0.0K
12:07 43,480.05 43,480.65 43,474.15 43,480.65 0.0K
12:08 43,482.25 43,505.25 43,481.70 43,503.60 0.0K
12:09 43,505.95 43,518.80 43,505.25 43,513.85 0.0K
12:10 43,513.60 43,516.15 43,509.95 43,513.60 0.0K
12:11 43,515.75 43,517.85 43,510.65 43,515.75 0.0K
12:12 43,521.05 43,523.40 43,515.60 43,516.80 0.0K
12:13 43,517.45 43,517.45 43,509.70 43,509.70 0.0K
12:14 43,510.90 43,519.20 43,508.90 43,513.30 0.0K
12:15 43,513.35 43,517.05 43,507.25 43,507.25 0.0K
12:16 43,509.00 43,526.30 43,504.40 43,526.30 0.0K
12:17 43,525.55 43,534.30 43,522.95 43,532.00 0.0K
12:18 43,529.80 43,539.90 43,528.30 43,533.15 0.0K
12:19 43,529.30 43,539.40 43,529.30 43,532.35 0.0K
12:20 43,531.65 43,538.35 43,528.55 43,528.55 0.0K
12:21 43,531.85 43,534.75 43,518.40 43,518.40 0.0K
12:22 43,519.75 43,519.75 43,508.65 43,508.65 0.0K
12:23 43,508.70 43,516.00 43,504.80 43,514.45 0.0K
12:24 43,514.25 43,519.45 43,510.25 43,510.25 0.0K
12:25 43,509.70 43,514.20 43,507.50 43,511.20 0.0K
12:26 43,511.05 43,513.05 43,498.80 43,499.05 0.0K
12:27 43,497.25 43,500.20 43,494.85 43,498.75 0.0K
12:28 43,496.05 43,499.40 43,479.25 43,479.25 0.0K
12:29 43,475.25 43,488.65 43,474.35 43,488.65 0.0K
12:30 43,489.45 43,489.45 43,482.85 43,483.95 0.0K
12:31 43,481.55 43,492.80 43,481.55 43,486.20 0.0K
12:32 43,484.45 43,487.15 43,476.75 43,484.75 0.0K
12:33 43,489.60 43,505.95 43,489.60 43,503.30 0.0K
12:34 43,503.30 43,506.15 43,494.30 43,503.45 0.0K
12:35 43,505.15 43,514.00 43,505.15 43,510.90 0.0K
12:36 43,510.45 43,514.45 43,506.60 43,508.90 0.0K
12:37 43,508.35 43,517.60 43,508.10 43,513.45 0.0K
12:38 43,514.10 43,514.75 43,508.35 43,514.75 0.0K
12:39 43,512.35 43,522.05 43,512.35 43,516.40 0.0K
12:40 43,518.20 43,518.20 43,496.85 43,497.40 0.0K
12:41 43,497.30 43,502.75 43,495.30 43,498.15 0.0K
12:42 43,495.55 43,495.55 43,487.65 43,493.00 0.0K
12:43 43,494.10 43,510.50 43,492.20 43,508.30 0.0K
12:44 43,510.55 43,510.55 43,495.85 43,499.65 0.0K
12:45 43,499.00 43,500.65 43,490.30 43,497.55 0.0K
12:46 43,497.15 43,497.15 43,484.00 43,486.40 0.0K
12:47 43,487.75 43,490.30 43,484.80 43,487.05 0.0K
12:48 43,487.00 43,490.40 43,482.30 43,490.40 0.0K
12:49 43,491.45 43,499.70 43,487.65 43,488.10 0.0K
12:50 43,485.90 43,498.60 43,484.30 43,497.40 0.0K
12:51 43,495.85 43,498.10 43,489.90 43,491.80 0.0K
12:52 43,494.95 43,496.35 43,485.90 43,485.90 0.0K
12:53 43,487.50 43,494.05 43,486.60 43,492.10 0.0K
12:54 43,491.80 43,493.25 43,486.25 43,488.65 0.0K
12:55 43,486.35 43,506.45 43,486.35 43,504.75 0.0K
12:56 43,502.35 43,520.30 43,502.35 43,520.30 0.0K
12:57 43,516.90 43,520.85 43,513.80 43,518.60 0.0K
12:58 43,517.95 43,521.95 43,510.75 43,521.95 0.0K
12:59 43,521.70 43,532.35 43,521.70 43,531.15 0.0K
13:00 43,529.35 43,529.35 43,522.45 43,527.95 0.0K
13:01 43,528.35 43,529.15 43,517.70 43,519.30 0.0K
13:02 43,520.20 43,520.30 43,498.40 43,508.40 0.0K
13:03 43,508.60 43,514.05 43,503.10 43,504.55 0.0K
13:04 43,500.05 43,507.55 43,492.05 43,500.15 0.0K
13:05 43,498.25 43,512.70 43,494.80 43,502.45 0.0K
13:06 43,503.20 43,506.35 43,502.05 43,506.35 0.0K
13:07 43,507.00 43,515.75 43,503.55 43,515.75 0.0K
13:08 43,513.15 43,524.90 43,513.15 43,524.90 0.0K
13:09 43,525.50 43,537.50 43,523.60 43,535.35 0.0K
13:10 43,537.00 43,537.00 43,520.55 43,524.80 0.0K
13:11 43,522.50 43,522.65 43,515.30 43,518.65 0.0K
13:12 43,516.75 43,520.25 43,506.20 43,510.55 0.0K
13:13 43,511.50 43,519.70 43,499.00 43,501.35 0.0K
13:14 43,501.75 43,501.75 43,489.65 43,494.75 0.0K
13:15 43,491.35 43,497.85 43,490.20 43,493.45 0.0K
13:16 43,494.55 43,504.00 43,490.85 43,501.65 0.0K
13:17 43,502.90 43,502.90 43,489.45 43,491.10 0.0K
13:18 43,491.80 43,497.90 43,486.10 43,496.85 0.0K
13:19 43,495.10 43,514.85 43,495.10 43,514.20 0.0K
13:20 43,514.45 43,514.45 43,507.70 43,512.45 0.0K
13:21 43,512.30 43,519.95 43,507.65 43,519.95 0.0K
13:22 43,521.25 43,523.75 43,515.90 43,519.80 0.0K
13:23 43,516.70 43,526.90 43,516.70 43,520.35 0.0K
13:24 43,520.45 43,531.10 43,520.30 43,521.40 0.0K
13:25 43,523.20 43,525.00 43,518.20 43,525.00 0.0K
13:26 43,521.60 43,531.85 43,520.70 43,528.85 0.0K
13:27 43,528.20 43,531.30 43,518.55 43,518.55 0.0K
13:28 43,521.90 43,528.60 43,521.90 43,524.35 0.0K
13:29 43,526.00 43,526.75 43,515.50 43,518.35 0.0K
13:30 43,520.65 43,524.15 43,519.35 43,521.50 0.0K
13:31 43,517.85 43,521.65 43,515.20 43,518.10 0.0K
13:32 43,518.85 43,519.50 43,512.15 43,512.15 0.0K
13:33 43,513.00 43,515.30 43,506.80 43,515.30 0.0K
13:34 43,515.80 43,525.95 43,514.35 43,525.95 0.0K
13:35 43,529.60 43,538.10 43,526.05 43,536.20 0.0K
13:36 43,536.05 43,551.90 43,535.60 43,551.90 0.0K
13:37 43,552.15 43,553.45 43,544.30 43,545.25 0.0K
13:38 43,545.50 43,557.30 43,545.50 43,556.50 0.0K
13:39 43,552.55 43,552.55 43,540.45 43,543.40 0.0K
13:40 43,538.10 43,540.05 43,531.05 43,531.60 0.0K
13:41 43,532.35 43,534.40 43,525.70 43,533.35 0.0K
13:42 43,533.60 43,540.35 43,529.70 43,537.10 0.0K
13:43 43,536.15 43,538.85 43,512.65 43,512.65 0.0K
13:44 43,506.85 43,522.95 43,499.70 43,520.65 0.0K
13:45 43,518.80 43,518.80 43,503.45 43,509.45 0.0K
13:46 43,510.40 43,522.75 43,504.65 43,522.75 0.0K
13:47 43,524.55 43,528.45 43,510.50 43,517.05 0.0K
13:48 43,518.10 43,518.10 43,510.60 43,512.70 0.0K
13:49 43,515.20 43,517.20 43,507.70 43,507.70 0.0K
13:50 43,509.75 43,524.85 43,509.75 43,519.65 0.0K
13:51 43,518.15 43,519.80 43,504.35 43,504.35 0.0K
13:52 43,505.80 43,505.80 43,481.70 43,483.10 0.0K
13:53 43,482.05 43,491.30 43,479.35 43,483.00 0.0K
13:54 43,481.25 43,481.25 43,457.10 43,474.75 0.0K
13:55 43,476.85 43,477.00 43,468.25 43,471.00 0.0K
13:56 43,472.05 43,473.80 43,463.60 43,463.75 0.0K
13:57 43,465.00 43,467.75 43,457.00 43,462.35 0.0K
13:58 43,462.15 43,479.20 43,462.15 43,474.00 0.0K
13:59 43,472.80 43,474.60 43,463.55 43,464.50 0.0K
14:00 43,463.00 43,481.60 43,456.95 43,472.65 0.0K
14:01 43,473.55 43,497.00 43,471.75 43,494.00 0.0K
14:02 43,489.65 43,489.80 43,470.50 43,470.50 0.0K
14:03 43,468.85 43,469.20 43,448.55 43,453.70 0.0K
14:04 43,455.70 43,472.55 43,455.70 43,472.55 0.0K
14:05 43,473.90 43,475.65 43,455.00 43,456.75 0.0K
14:06 43,458.90 43,458.90 43,441.95 43,441.95 0.0K
14:07 43,440.95 43,452.15 43,440.60 43,452.15 0.0K
14:08 43,450.70 43,458.35 43,450.55 43,458.00 0.0K
14:09 43,456.15 43,456.15 43,430.85 43,430.85 0.0K
14:10 43,429.95 43,431.35 43,423.05 43,429.60 0.0K
14:11 43,429.00 43,449.05 43,426.35 43,449.05 0.0K
14:12 43,450.30 43,451.40 43,430.95 43,451.40 0.0K
14:13 43,453.75 43,454.30 43,434.30 43,434.30 0.0K
14:14 43,434.25 43,449.50 43,434.25 43,449.50 0.0K
14:15 43,449.40 43,455.00 43,445.50 43,449.15 0.0K
14:16 43,447.05 43,447.05 43,416.00 43,419.75 0.0K
14:17 43,420.85 43,421.65 43,412.55 43,417.55 0.0K
14:18 43,417.80 43,424.50 43,414.30 43,415.55 0.0K
14:19 43,416.00 43,428.85 43,412.40 43,428.85 0.0K
14:20 43,428.60 43,432.70 43,423.40 43,426.95 0.0K
14:21 43,429.15 43,436.40 43,427.40 43,434.15 0.0K
14:22 43,434.65 43,449.25 43,434.65 43,449.25 0.0K
14:23 43,448.55 43,472.30 43,448.55 43,472.30 0.0K
14:24 43,472.00 43,473.60 43,459.65 43,465.10 0.0K
14:25 43,463.40 43,463.40 43,427.40 43,431.00 0.0K
14:26 43,427.55 43,431.10 43,423.20 43,431.10 0.0K
14:27 43,430.45 43,434.35 43,426.60 43,434.35 0.0K
14:28 43,432.80 43,436.45 43,425.40 43,432.35 0.0K
14:29 43,432.50 43,464.30 43,432.50 43,464.30 0.0K
14:30 43,469.05 43,470.10 43,458.20 43,458.20 0.0K
14:31 43,457.20 43,468.25 43,454.70 43,463.00 0.0K
14:32 43,462.15 43,480.00 43,462.15 43,477.75 0.0K
14:33 43,477.50 43,504.10 43,476.75 43,504.10 0.0K
14:34 43,500.95 43,500.95 43,489.35 43,489.35 0.0K
14:35 43,494.30 43,498.50 43,489.25 43,489.85 0.0K
14:36 43,492.15 43,493.05 43,484.45 43,484.90 0.0K
14:37 43,485.90 43,500.10 43,482.35 43,500.10 0.0K
14:38 43,500.95 43,510.65 43,499.95 43,506.45 0.0K
14:39 43,506.45 43,520.50 43,505.05 43,519.85 0.0K
14:40 43,520.85 43,529.95 43,515.55 43,529.95 0.0K
14:41 43,530.65 43,538.95 43,529.70 43,536.20 0.0K
14:42 43,537.70 43,550.35 43,536.90 43,550.35 0.0K
14:43 43,553.55 43,569.20 43,550.20 43,568.35 0.0K
14:44 43,568.20 43,573.40 43,561.20 43,570.50 0.0K
14:45 43,568.05 43,574.65 43,561.90 43,574.65 0.0K
14:46 43,576.65 43,583.70 43,576.15 43,581.05 0.0K
14:47 43,583.30 43,586.25 43,570.20 43,571.95 0.0K
14:48 43,570.50 43,570.50 43,557.95 43,557.95 0.0K
14:49 43,552.35 43,573.15 43,552.35 43,568.85 0.0K
14:50 43,569.00 43,584.40 43,569.00 43,583.65 0.0K
14:51 43,585.40 43,585.40 43,569.40 43,572.55 0.0K
14:52 43,571.10 43,571.75 43,563.65 43,565.20 0.0K
14:53 43,564.75 43,569.50 43,561.15 43,569.25 0.0K
14:54 43,569.10 43,582.55 43,569.10 43,578.00 0.0K
14:55 43,578.90 43,580.40 43,570.15 43,575.95 0.0K
14:56 43,577.15 43,579.60 43,567.50 43,567.85 0.0K
14:57 43,566.25 43,569.70 43,561.30 43,563.70 0.0K
14:58 43,564.35 43,570.25 43,554.75 43,559.75 0.0K
14:59 43,558.25 43,573.60 43,554.40 43,568.25 0.0K
15:00 43,582.25 43,612.50 43,576.65 43,609.75 0.0K
15:01 43,609.95 43,616.30 43,599.50 43,601.30 0.0K
15:02 43,604.50 43,609.60 43,598.55 43,608.80 0.0K
15:03 43,612.10 43,620.05 43,608.65 43,616.65 0.0K
15:04 43,619.45 43,624.60 43,614.25 43,623.80 0.0K
15:05 43,625.65 43,633.50 43,612.85 43,616.25 0.0K
15:06 43,614.15 43,632.65 43,613.15 43,627.80 0.0K
15:07 43,624.05 43,626.75 43,616.80 43,620.60 0.0K
15:08 43,619.60 43,640.20 43,619.60 43,637.80 0.0K
15:09 43,637.00 43,671.25 43,637.00 43,671.25 0.0K
15:10 43,678.80 43,678.80 43,651.85 43,651.85 0.0K
15:11 43,646.20 43,654.75 43,642.85 43,650.25 0.0K
15:12 43,649.60 43,653.45 43,640.35 43,640.35 0.0K
15:13 43,638.70 43,646.45 43,638.70 43,642.25 0.0K
15:14 43,638.55 43,650.65 43,637.60 43,646.10 0.0K
15:15 43,646.10 43,653.10 43,637.20 43,648.55 0.0K
15:16 43,648.05 43,673.05 43,641.20 43,667.25 0.0K
15:17 43,662.50 43,675.55 43,662.50 43,669.40 0.0K
15:18 43,666.10 43,677.45 43,658.65 43,675.80 0.0K
15:19 43,674.25 43,682.50 43,673.95 43,677.80 0.0K
15:20 43,674.75 43,679.05 43,664.55 43,669.20 0.0K
15:21 43,665.35 43,671.95 43,660.55 43,662.45 0.0K
15:22 43,659.60 43,670.45 43,659.05 43,663.30 0.0K
15:23 43,663.35 43,666.65 43,655.75 43,655.75 0.0K
15:24 43,657.45 43,683.90 43,656.35 43,670.30 0.0K
15:25 43,667.30 43,668.55 43,659.65 43,667.55 0.0K
15:26 43,663.20 43,663.85 43,644.30 43,652.45 0.0K
15:27 43,655.75 43,657.45 43,636.95 43,636.95 0.0K
15:28 43,636.80 43,639.20 43,617.95 43,637.20 0.0K
15:29 43,635.45 43,653.70 43,618.80 43,653.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음