Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,766.55 43,766.55 43,766.55 43,766.55 0.0K
09:15 43,743.85 43,743.85 43,477.35 43,479.65 0.0K
09:16 43,503.25 43,561.00 43,320.70 43,325.85 0.0K
09:17 43,326.00 43,413.45 43,326.00 43,369.00 0.0K
09:18 43,376.15 43,420.85 43,302.35 43,323.65 0.0K
09:19 43,312.80 43,351.05 43,294.85 43,334.10 0.0K
09:20 43,329.75 43,338.05 43,183.85 43,183.85 0.0K
09:21 43,152.85 43,187.70 43,112.20 43,187.70 0.0K
09:22 43,187.20 43,250.55 43,187.20 43,250.55 0.0K
09:23 43,246.50 43,310.50 43,246.50 43,302.90 0.0K
09:24 43,306.40 43,348.10 43,305.35 43,305.35 0.0K
09:25 43,285.55 43,496.60 43,262.55 43,496.60 0.0K
09:26 43,511.95 43,755.60 43,511.95 43,755.60 0.0K
09:27 43,760.20 43,807.00 43,760.20 43,789.50 0.0K
09:28 43,796.05 43,809.60 43,719.05 43,751.40 0.0K
09:29 43,755.85 43,755.85 43,697.75 43,704.95 0.0K
09:30 43,700.40 43,700.40 43,580.90 43,588.50 0.0K
09:31 43,599.20 43,630.00 43,531.70 43,570.60 0.0K
09:32 43,587.60 43,599.10 43,447.30 43,447.30 0.0K
09:33 43,432.35 43,432.35 43,324.65 43,324.65 0.0K
09:34 43,319.30 43,370.90 43,314.65 43,339.80 0.0K
09:35 43,336.25 43,336.25 43,267.45 43,269.50 0.0K
09:36 43,283.15 43,288.20 43,240.75 43,240.75 0.0K
09:37 43,237.75 43,238.35 43,189.70 43,190.95 0.0K
09:38 43,187.70 43,187.70 43,124.40 43,124.40 0.0K
09:39 43,128.05 43,128.05 43,095.85 43,106.55 0.0K
09:40 43,104.00 43,186.40 43,104.00 43,186.40 0.0K
09:41 43,207.85 43,208.05 43,154.95 43,163.10 0.0K
09:42 43,165.80 43,259.45 43,165.80 43,254.75 0.0K
09:43 43,261.10 43,271.45 43,224.60 43,239.80 0.0K
09:44 43,243.05 43,295.95 43,209.65 43,209.65 0.0K
09:45 43,193.85 43,193.85 43,149.55 43,164.85 0.0K
09:46 43,160.15 43,197.25 43,150.40 43,191.90 0.0K
09:47 43,189.25 43,225.05 43,179.40 43,225.05 0.0K
09:48 43,214.15 43,229.00 43,195.50 43,217.25 0.0K
09:49 43,220.00 43,220.00 43,155.50 43,161.10 0.0K
09:50 43,159.55 43,223.00 43,155.45 43,218.85 0.0K
09:51 43,237.05 43,247.15 43,204.00 43,204.00 0.0K
09:52 43,195.55 43,227.40 43,136.45 43,137.30 0.0K
09:53 43,133.10 43,198.70 43,129.35 43,184.15 0.0K
09:54 43,178.00 43,183.15 43,148.35 43,168.35 0.0K
09:55 43,168.60 43,177.45 43,146.25 43,148.20 0.0K
09:56 43,135.30 43,166.75 43,127.30 43,164.10 0.0K
09:57 43,167.05 43,171.75 43,104.95 43,111.35 0.0K
09:58 43,094.85 43,094.85 43,039.50 43,056.65 0.0K
09:59 43,076.10 43,126.70 43,057.05 43,110.35 0.0K
10:00 43,117.80 43,143.95 43,104.35 43,110.30 0.0K
10:01 43,107.75 43,226.10 43,107.75 43,210.20 0.0K
10:02 43,205.05 43,205.05 43,146.90 43,146.90 0.0K
10:03 43,149.60 43,173.65 43,127.35 43,173.65 0.0K
10:04 43,186.20 43,193.30 43,144.25 43,149.75 0.0K
10:05 43,152.20 43,155.35 43,137.65 43,145.85 0.0K
10:06 43,142.05 43,158.25 43,112.60 43,158.25 0.0K
10:07 43,158.70 43,224.00 43,158.70 43,211.35 0.0K
10:08 43,216.85 43,218.70 43,157.50 43,185.55 0.0K
10:09 43,188.90 43,198.20 43,173.55 43,180.55 0.0K
10:10 43,180.75 43,262.40 43,180.75 43,262.40 0.0K
10:11 43,264.45 43,275.20 43,251.05 43,268.55 0.0K
10:12 43,276.35 43,294.10 43,260.80 43,261.05 0.0K
10:13 43,252.25 43,254.20 43,209.60 43,254.20 0.0K
10:14 43,254.35 43,254.35 43,229.95 43,229.95 0.0K
10:15 43,216.55 43,216.55 43,136.75 43,141.85 0.0K
10:16 43,146.65 43,179.05 43,127.35 43,127.35 0.0K
10:17 43,128.90 43,143.50 43,128.90 43,135.65 0.0K
10:18 43,132.25 43,132.25 43,094.55 43,096.90 0.0K
10:19 43,093.80 43,095.60 43,079.95 43,088.80 0.0K
10:20 43,090.65 43,100.85 43,062.50 43,070.80 0.0K
10:21 43,089.40 43,129.95 43,089.40 43,125.35 0.0K
10:22 43,123.45 43,135.45 43,098.20 43,135.45 0.0K
10:23 43,136.65 43,169.90 43,136.65 43,142.45 0.0K
10:24 43,141.60 43,144.75 43,110.00 43,112.45 0.0K
10:25 43,113.95 43,114.45 43,103.25 43,109.45 0.0K
10:26 43,111.80 43,116.95 43,087.90 43,087.90 0.0K
10:27 43,083.95 43,083.95 43,065.40 43,079.05 0.0K
10:28 43,072.35 43,076.00 43,028.55 43,028.55 0.0K
10:29 43,020.55 43,020.55 42,981.20 43,015.20 0.0K
10:30 43,013.75 43,055.75 43,013.15 43,030.15 0.0K
10:31 43,028.20 43,055.50 43,028.20 43,055.50 0.0K
10:32 43,053.75 43,053.75 42,983.85 42,983.85 0.0K
10:33 42,988.75 43,005.70 42,988.40 43,004.75 0.0K
10:34 43,004.60 43,037.70 43,004.15 43,037.70 0.0K
10:35 43,039.05 43,083.25 43,039.05 43,083.25 0.0K
10:36 43,081.10 43,081.10 43,037.45 43,042.20 0.0K
10:37 43,033.30 43,033.30 42,998.60 43,001.55 0.0K
10:38 42,993.50 42,998.45 42,966.35 42,975.70 0.0K
10:39 42,977.45 42,980.15 42,956.30 42,961.55 0.0K
10:40 42,965.60 42,970.40 42,958.35 42,962.75 0.0K
10:41 42,962.90 42,978.40 42,952.95 42,978.40 0.0K
10:42 42,978.20 43,037.05 42,975.15 43,031.65 0.0K
10:43 43,029.70 43,063.35 43,029.70 43,063.35 0.0K
10:44 43,063.85 43,087.80 43,063.85 43,071.60 0.0K
10:45 43,070.80 43,091.45 43,069.20 43,080.55 0.0K
10:46 43,082.70 43,119.20 43,082.00 43,119.20 0.0K
10:47 43,120.75 43,129.40 43,112.50 43,118.35 0.0K
10:48 43,117.30 43,117.30 43,093.30 43,093.30 0.0K
10:49 43,095.25 43,107.20 43,091.35 43,095.85 0.0K
10:50 43,097.55 43,127.95 43,097.55 43,127.95 0.0K
10:51 43,129.95 43,130.60 43,092.35 43,106.70 0.0K
10:52 43,110.85 43,110.85 43,091.30 43,109.90 0.0K
10:53 43,110.65 43,119.35 43,091.10 43,091.10 0.0K
10:54 43,087.90 43,090.15 43,072.60 43,090.15 0.0K
10:55 43,091.80 43,103.15 43,079.95 43,101.00 0.0K
10:56 43,101.55 43,113.35 43,100.60 43,108.45 0.0K
10:57 43,108.35 43,112.25 43,097.85 43,112.25 0.0K
10:58 43,110.90 43,143.50 43,110.90 43,143.50 0.0K
10:59 43,146.80 43,177.20 43,141.90 43,177.20 0.0K
11:00 43,178.45 43,203.05 43,178.45 43,201.65 0.0K
11:01 43,201.85 43,209.25 43,188.90 43,188.90 0.0K
11:02 43,185.65 43,190.25 43,175.15 43,175.15 0.0K
11:03 43,173.70 43,186.50 43,173.20 43,184.10 0.0K
11:04 43,186.55 43,186.55 43,180.75 43,182.70 0.0K
11:05 43,172.80 43,176.85 43,154.60 43,156.85 0.0K
11:06 43,152.00 43,164.30 43,146.55 43,163.90 0.0K
11:07 43,148.20 43,149.55 43,137.60 43,137.60 0.0K
11:08 43,128.10 43,128.10 43,108.25 43,108.25 0.0K
11:09 43,103.95 43,104.30 43,085.70 43,101.50 0.0K
11:10 43,097.15 43,121.65 43,097.15 43,121.65 0.0K
11:11 43,124.50 43,158.50 43,122.30 43,158.50 0.0K
11:12 43,160.10 43,160.10 43,134.70 43,139.45 0.0K
11:13 43,140.15 43,140.15 43,132.40 43,138.90 0.0K
11:14 43,137.80 43,145.10 43,133.60 43,140.10 0.0K
11:15 43,138.05 43,167.70 43,138.00 43,167.70 0.0K
11:16 43,169.20 43,213.65 43,169.20 43,213.65 0.0K
11:17 43,212.85 43,242.30 43,212.85 43,228.35 0.0K
11:18 43,227.45 43,230.80 43,217.15 43,224.00 0.0K
11:19 43,220.40 43,235.65 43,216.30 43,232.55 0.0K
11:20 43,232.95 43,234.80 43,223.30 43,229.90 0.0K
11:21 43,230.35 43,239.65 43,221.80 43,221.80 0.0K
11:22 43,218.15 43,218.15 43,172.40 43,172.40 0.0K
11:23 43,172.30 43,172.30 43,159.25 43,160.75 0.0K
11:24 43,160.65 43,160.65 43,149.70 43,153.35 0.0K
11:25 43,155.30 43,160.65 43,141.25 43,141.25 0.0K
11:26 43,137.50 43,145.50 43,127.75 43,145.50 0.0K
11:27 43,141.70 43,145.80 43,105.75 43,108.40 0.0K
11:28 43,108.70 43,111.30 43,082.65 43,082.65 0.0K
11:29 43,084.05 43,084.05 43,068.10 43,072.20 0.0K
11:30 43,075.10 43,088.50 43,075.10 43,079.15 0.0K
11:31 43,080.40 43,083.10 43,059.35 43,083.10 0.0K
11:32 43,082.85 43,089.70 43,082.85 43,086.85 0.0K
11:33 43,083.40 43,083.40 43,065.25 43,068.65 0.0K
11:34 43,065.20 43,065.20 43,045.10 43,049.25 0.0K
11:35 43,045.35 43,072.20 43,044.65 43,071.85 0.0K
11:36 43,074.70 43,076.65 43,049.90 43,076.65 0.0K
11:37 43,079.70 43,079.70 43,057.15 43,057.25 0.0K
11:38 43,056.00 43,057.30 43,019.90 43,021.10 0.0K
11:39 43,013.85 43,014.00 43,005.45 43,007.50 0.0K
11:40 43,003.35 43,003.35 42,986.45 42,999.40 0.0K
11:41 42,996.95 42,996.95 42,975.20 42,977.30 0.0K
11:42 42,975.50 42,977.65 42,960.40 42,973.05 0.0K
11:43 42,978.70 42,985.10 42,973.90 42,982.55 0.0K
11:44 42,986.25 43,008.05 42,982.00 43,008.05 0.0K
11:45 43,009.25 43,009.25 42,992.80 43,008.25 0.0K
11:46 43,010.75 43,010.75 42,995.95 43,009.35 0.0K
11:47 43,010.55 43,023.70 43,009.60 43,021.10 0.0K
11:48 43,022.70 43,043.95 43,022.70 43,041.80 0.0K
11:49 43,042.00 43,042.00 43,021.80 43,031.20 0.0K
11:50 43,029.45 43,029.45 43,001.90 43,001.90 0.0K
11:51 43,001.80 43,017.80 43,000.40 43,015.80 0.0K
11:52 43,018.00 43,022.40 42,999.80 43,001.55 0.0K
11:53 43,002.30 43,006.55 43,000.65 43,002.40 0.0K
11:54 43,001.75 43,001.75 42,987.05 42,989.05 0.0K
11:55 42,989.70 42,989.95 42,984.65 42,984.65 0.0K
11:56 42,987.85 42,998.40 42,985.40 42,990.75 0.0K
11:57 42,992.10 42,997.85 42,970.85 42,972.15 0.0K
11:58 42,973.85 42,981.15 42,972.00 42,979.20 0.0K
11:59 42,983.50 42,987.95 42,979.15 42,985.30 0.0K
12:00 42,984.35 43,000.50 42,984.35 43,000.35 0.0K
12:01 42,995.45 42,995.45 42,972.15 42,987.05 0.0K
12:02 42,987.95 42,998.20 42,985.00 42,986.15 0.0K
12:03 42,983.75 42,992.70 42,973.80 42,992.70 0.0K
12:04 42,993.15 43,000.20 42,988.30 43,000.10 0.0K
12:05 42,996.85 43,001.15 42,982.65 42,982.65 0.0K
12:06 42,981.45 42,991.00 42,977.45 42,989.65 0.0K
12:07 42,995.45 42,996.70 42,963.80 42,965.30 0.0K
12:08 42,967.45 42,968.65 42,962.95 42,965.90 0.0K
12:09 42,964.00 42,974.45 42,963.60 42,967.55 0.0K
12:10 42,968.20 42,972.35 42,958.50 42,968.50 0.0K
12:11 42,968.15 42,987.45 42,966.40 42,982.75 0.0K
12:12 42,984.70 42,987.75 42,979.25 42,979.60 0.0K
12:13 42,980.15 43,011.80 42,978.55 43,011.80 0.0K
12:14 43,013.00 43,017.50 43,000.40 43,005.50 0.0K
12:15 43,003.40 43,007.95 42,999.30 43,000.70 0.0K
12:16 43,000.90 43,003.55 42,995.70 43,001.60 0.0K
12:17 43,002.65 43,014.20 43,002.65 43,013.10 0.0K
12:18 43,012.15 43,012.65 42,986.60 42,986.60 0.0K
12:19 42,985.95 42,985.95 42,958.30 42,960.75 0.0K
12:20 42,960.95 42,960.95 42,948.90 42,954.00 0.0K
12:21 42,954.25 42,954.25 42,929.35 42,934.50 0.0K
12:22 42,937.10 42,944.30 42,937.10 42,944.30 0.0K
12:23 42,942.45 42,943.50 42,931.50 42,938.40 0.0K
12:24 42,935.30 42,935.30 42,912.15 42,916.65 0.0K
12:25 42,916.20 42,938.80 42,916.20 42,932.10 0.0K
12:26 42,933.10 42,955.40 42,933.10 42,954.20 0.0K
12:27 42,956.55 42,975.65 42,955.60 42,970.75 0.0K
12:28 42,968.00 42,970.70 42,964.35 42,967.85 0.0K
12:29 42,966.95 42,967.80 42,959.10 42,960.60 0.0K
12:30 42,959.80 42,968.00 42,955.15 42,966.35 0.0K
12:31 42,967.65 42,969.90 42,957.90 42,960.65 0.0K
12:32 42,960.20 42,981.30 42,957.30 42,981.30 0.0K
12:33 42,981.05 42,988.35 42,979.95 42,984.35 0.0K
12:34 42,986.95 42,991.75 42,978.80 42,978.80 0.0K
12:35 42,975.30 42,978.10 42,970.60 42,978.10 0.0K
12:36 42,978.20 42,979.95 42,969.55 42,972.15 0.0K
12:37 42,969.00 42,969.00 42,959.55 42,959.55 0.0K
12:38 42,955.70 42,962.45 42,945.55 42,949.05 0.0K
12:39 42,952.20 42,969.30 42,949.05 42,964.15 0.0K
12:40 42,963.05 42,968.35 42,961.65 42,967.50 0.0K
12:41 42,968.65 42,972.05 42,953.25 42,953.25 0.0K
12:42 42,951.05 42,951.05 42,937.95 42,937.95 0.0K
12:43 42,936.45 42,938.50 42,927.15 42,927.15 0.0K
12:44 42,920.60 42,920.70 42,908.90 42,914.45 0.0K
12:45 42,915.70 42,925.25 42,915.70 42,925.25 0.0K
12:46 42,925.05 42,927.95 42,907.95 42,907.95 0.0K
12:47 42,907.25 42,907.25 42,896.70 42,897.10 0.0K
12:48 42,894.25 42,901.30 42,891.30 42,893.50 0.0K
12:49 42,895.70 42,895.70 42,872.65 42,872.65 0.0K
12:50 42,874.85 42,891.35 42,870.45 42,883.10 0.0K
12:51 42,880.80 42,880.80 42,860.70 42,879.15 0.0K
12:52 42,881.10 42,882.20 42,862.95 42,864.45 0.0K
12:53 42,863.40 42,873.05 42,862.85 42,866.45 0.0K
12:54 42,865.65 42,888.90 42,865.65 42,885.45 0.0K
12:55 42,884.20 42,884.20 42,874.05 42,878.90 0.0K
12:56 42,882.30 42,913.35 42,882.30 42,913.35 0.0K
12:57 42,915.35 42,924.80 42,915.35 42,920.50 0.0K
12:58 42,917.75 42,922.60 42,914.60 42,922.60 0.0K
12:59 42,924.35 42,925.90 42,911.30 42,922.60 0.0K
13:00 42,930.65 42,949.85 42,930.65 42,949.85 0.0K
13:01 42,947.60 42,952.70 42,946.00 42,946.40 0.0K
13:02 42,946.65 42,954.10 42,942.10 42,954.10 0.0K
13:03 42,952.35 43,029.20 42,952.35 43,029.20 0.0K
13:04 43,028.95 43,034.65 43,019.40 43,019.40 0.0K
13:05 43,020.80 43,021.30 42,992.60 42,992.60 0.0K
13:06 42,991.65 42,991.65 42,975.95 42,979.30 0.0K
13:07 42,977.90 43,005.80 42,977.90 43,005.80 0.0K
13:08 43,009.25 43,010.30 42,996.10 42,996.10 0.0K
13:09 42,998.55 43,043.70 42,997.10 43,043.70 0.0K
13:10 43,043.85 43,050.45 43,034.00 43,037.20 0.0K
13:11 43,034.25 43,037.05 43,021.05 43,021.05 0.0K
13:12 43,019.80 43,026.60 43,018.35 43,025.55 0.0K
13:13 43,030.40 43,056.45 43,029.05 43,056.45 0.0K
13:14 43,055.50 43,060.85 43,052.05 43,060.85 0.0K
13:15 43,062.00 43,070.05 43,052.35 43,055.05 0.0K
13:16 43,057.45 43,088.25 43,056.90 43,088.25 0.0K
13:17 43,088.80 43,092.60 43,068.25 43,068.25 0.0K
13:18 43,067.40 43,067.40 43,047.20 43,047.20 0.0K
13:19 43,049.25 43,050.35 43,014.80 43,015.65 0.0K
13:20 43,013.75 43,018.10 43,003.95 43,010.00 0.0K
13:21 43,010.60 43,010.80 43,002.40 43,010.80 0.0K
13:22 43,010.60 43,010.60 42,991.80 43,004.20 0.0K
13:23 43,006.90 43,014.65 43,000.25 43,000.55 0.0K
13:24 43,002.15 43,014.40 42,998.10 43,002.40 0.0K
13:25 43,006.20 43,013.90 42,989.00 42,989.00 0.0K
13:26 42,988.05 42,988.05 42,974.55 42,978.30 0.0K
13:27 42,981.60 42,991.80 42,980.55 42,986.55 0.0K
13:28 42,985.55 42,985.55 42,935.05 42,936.15 0.0K
13:29 42,939.85 42,956.35 42,939.85 42,954.95 0.0K
13:30 42,955.40 42,972.60 42,951.35 42,971.10 0.0K
13:31 42,973.70 42,973.70 42,950.20 42,954.65 0.0K
13:32 42,954.95 42,979.05 42,953.70 42,971.15 0.0K
13:33 42,971.75 42,979.55 42,961.95 42,979.55 0.0K
13:34 42,985.05 42,995.10 42,975.75 42,977.60 0.0K
13:35 42,976.60 42,995.25 42,976.60 42,995.25 0.0K
13:36 42,995.05 43,009.00 42,989.50 43,009.00 0.0K
13:37 43,009.95 43,011.20 43,000.25 43,007.55 0.0K
13:38 43,008.60 43,012.10 43,001.75 43,005.40 0.0K
13:39 43,005.10 43,018.40 43,001.50 43,018.40 0.0K
13:40 43,017.20 43,042.70 43,017.20 43,042.70 0.0K
13:41 43,044.80 43,044.80 43,038.80 43,041.45 0.0K
13:42 43,044.15 43,045.25 43,035.55 43,039.95 0.0K
13:43 43,038.65 43,042.85 43,034.50 43,034.50 0.0K
13:44 43,032.00 43,039.45 43,026.70 43,034.75 0.0K
13:45 43,037.25 43,050.35 43,037.25 43,040.90 0.0K
13:46 43,044.00 43,044.00 43,016.80 43,025.55 0.0K
13:47 43,025.85 43,061.90 43,024.20 43,061.90 0.0K
13:48 43,057.60 43,061.35 43,055.65 43,055.65 0.0K
13:49 43,055.70 43,064.35 43,053.30 43,060.05 0.0K
13:50 43,059.25 43,059.50 43,048.65 43,051.20 0.0K
13:51 43,050.55 43,052.45 42,995.00 42,995.95 0.0K
13:52 42,995.00 42,995.25 42,965.20 42,966.75 0.0K
13:53 42,968.35 42,977.55 42,965.40 42,977.55 0.0K
13:54 42,975.45 42,984.40 42,973.60 42,981.20 0.0K
13:55 42,979.40 42,979.65 42,955.90 42,955.90 0.0K
13:56 42,957.40 42,957.40 42,944.40 42,945.90 0.0K
13:57 42,943.60 42,945.35 42,917.45 42,917.45 0.0K
13:58 42,918.00 42,926.30 42,915.10 42,924.10 0.0K
13:59 42,924.35 42,929.20 42,920.90 42,929.20 0.0K
14:00 42,928.35 42,952.20 42,927.50 42,951.80 0.0K
14:01 42,954.15 42,958.50 42,950.30 42,952.30 0.0K
14:02 42,945.90 42,961.70 42,937.65 42,961.70 0.0K
14:03 42,962.60 42,972.20 42,952.30 42,952.30 0.0K
14:04 42,948.60 42,950.85 42,940.00 42,948.95 0.0K
14:05 42,947.65 42,964.00 42,947.65 42,963.05 0.0K
14:06 42,964.50 42,978.65 42,959.55 42,978.65 0.0K
14:07 42,980.40 42,983.00 42,974.20 42,978.95 0.0K
14:08 42,977.50 42,990.60 42,973.45 42,990.60 0.0K
14:09 42,988.90 42,988.90 42,973.10 42,985.45 0.0K
14:10 42,981.25 42,986.75 42,973.05 42,984.55 0.0K
14:11 42,983.30 42,991.40 42,980.95 42,987.75 0.0K
14:12 42,986.55 43,012.95 42,986.55 43,012.95 0.0K
14:13 43,014.00 43,015.00 42,985.50 42,985.50 0.0K
14:14 42,986.05 42,992.05 42,981.60 42,991.95 0.0K
14:15 42,992.70 42,999.80 42,985.70 42,995.80 0.0K
14:16 42,992.70 42,992.70 42,976.25 42,980.05 0.0K
14:17 42,977.55 42,991.15 42,972.00 42,987.35 0.0K
14:18 42,988.80 42,988.80 42,972.60 42,976.30 0.0K
14:19 42,973.70 42,973.70 42,960.70 42,966.35 0.0K
14:20 42,966.70 42,988.25 42,966.70 42,988.25 0.0K
14:21 42,988.50 42,988.50 42,971.05 42,981.50 0.0K
14:22 42,981.50 42,994.95 42,981.50 42,990.40 0.0K
14:23 42,991.55 42,994.25 42,975.20 42,984.90 0.0K
14:24 42,988.20 42,989.55 42,980.10 42,984.80 0.0K
14:25 42,987.05 43,006.15 42,984.25 43,004.10 0.0K
14:26 43,006.75 43,006.75 42,980.90 42,983.75 0.0K
14:27 42,984.55 42,990.75 42,983.85 42,987.85 0.0K
14:28 42,988.60 42,999.30 42,982.40 42,999.10 0.0K
14:29 42,998.95 43,001.00 42,979.60 42,984.75 0.0K
14:30 42,987.05 42,995.70 42,964.90 42,964.90 0.0K
14:31 42,966.75 42,966.75 42,956.35 42,959.50 0.0K
14:32 42,963.70 42,969.45 42,960.05 42,968.00 0.0K
14:33 42,962.40 42,982.65 42,958.40 42,982.65 0.0K
14:34 42,981.20 42,981.20 42,965.30 42,971.05 0.0K
14:35 42,973.75 42,996.90 42,970.55 42,991.60 0.0K
14:36 42,985.35 42,995.30 42,983.10 42,995.30 0.0K
14:37 42,997.35 43,011.60 42,997.35 43,001.65 0.0K
14:38 43,001.85 43,017.25 42,997.20 43,017.25 0.0K
14:39 43,020.50 43,027.85 43,002.65 43,002.65 0.0K
14:40 43,001.45 43,017.60 42,997.70 43,010.40 0.0K
14:41 43,008.05 43,009.50 42,991.25 42,991.90 0.0K
14:42 42,993.90 43,003.30 42,991.55 42,993.90 0.0K
14:43 42,994.85 43,009.50 42,994.25 43,002.80 0.0K
14:44 43,003.00 43,014.80 43,001.25 43,008.95 0.0K
14:45 43,008.30 43,013.70 43,006.15 43,009.20 0.0K
14:46 43,010.00 43,023.85 43,004.80 43,008.50 0.0K
14:47 43,009.50 43,014.30 43,003.90 43,003.90 0.0K
14:48 43,002.40 43,002.40 42,985.95 42,988.00 0.0K
14:49 42,987.60 42,987.60 42,973.75 42,975.80 0.0K
14:50 42,976.35 42,987.50 42,976.35 42,982.10 0.0K
14:51 42,985.80 43,009.40 42,983.70 43,001.10 0.0K
14:52 42,998.65 43,007.55 42,997.05 43,005.35 0.0K
14:53 43,003.75 43,014.35 43,003.75 43,012.65 0.0K
14:54 43,014.40 43,018.20 43,007.70 43,014.85 0.0K
14:55 43,031.40 43,047.70 43,031.40 43,032.25 0.0K
14:56 43,030.80 43,030.80 43,017.25 43,028.80 0.0K
14:57 43,028.20 43,028.50 43,018.60 43,023.70 0.0K
14:58 43,027.90 43,038.05 43,027.90 43,030.55 0.0K
14:59 43,033.15 43,049.95 43,030.45 43,046.75 0.0K
15:00 43,044.65 43,093.45 43,044.65 43,072.30 0.0K
15:01 43,072.70 43,087.65 43,069.85 43,087.65 0.0K
15:02 43,085.35 43,091.15 43,068.50 43,078.70 0.0K
15:03 43,079.50 43,084.95 43,076.70 43,077.30 0.0K
15:04 43,077.40 43,080.05 43,069.35 43,077.10 0.0K
15:05 43,079.85 43,090.10 43,077.50 43,090.10 0.0K
15:06 43,087.80 43,089.10 43,075.05 43,081.45 0.0K
15:07 43,084.55 43,095.95 43,081.15 43,095.95 0.0K
15:08 43,096.60 43,101.60 43,090.05 43,090.05 0.0K
15:09 43,089.30 43,125.60 43,086.40 43,125.60 0.0K
15:10 43,148.90 43,154.10 43,135.20 43,137.55 0.0K
15:11 43,138.80 43,140.75 43,122.90 43,123.80 0.0K
15:12 43,126.45 43,126.45 43,109.25 43,109.25 0.0K
15:13 43,107.25 43,118.30 43,105.85 43,115.90 0.0K
15:14 43,116.15 43,121.55 43,111.90 43,111.90 0.0K
15:15 43,117.45 43,117.45 43,082.40 43,082.40 0.0K
15:16 43,088.65 43,089.90 43,074.15 43,074.15 0.0K
15:17 43,075.80 43,075.80 43,065.40 43,072.35 0.0K
15:18 43,070.95 43,070.95 43,047.00 43,065.90 0.0K
15:19 43,066.80 43,070.05 43,061.15 43,065.90 0.0K
15:20 43,067.10 43,070.95 43,045.40 43,047.10 0.0K
15:21 43,050.75 43,092.95 43,050.75 43,092.15 0.0K
15:22 43,091.85 43,092.40 43,080.35 43,089.50 0.0K
15:23 43,089.40 43,089.40 43,071.65 43,073.10 0.0K
15:24 43,070.00 43,070.95 43,048.00 43,061.15 0.0K
15:25 43,062.55 43,066.60 43,053.70 43,053.95 0.0K
15:26 43,051.65 43,055.25 43,046.80 43,051.45 0.0K
15:27 43,053.55 43,066.40 43,053.35 43,056.25 0.0K
15:28 43,064.10 43,065.00 43,050.70 43,061.75 0.0K
15:29 43,071.25 43,078.40 43,055.75 43,074.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음