Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,394.40 43,394.40 43,394.40 43,394.40 0.0K
09:15 43,397.95 43,621.25 43,395.25 43,399.20 0.0K
09:16 43,394.60 43,466.00 43,394.60 43,460.70 0.0K
09:17 43,476.65 43,518.30 43,446.85 43,512.45 0.0K
09:18 43,514.30 43,567.25 43,509.35 43,567.25 0.0K
09:19 43,571.80 43,573.35 43,546.05 43,565.35 0.0K
09:20 43,567.05 43,582.20 43,542.40 43,568.60 0.0K
09:21 43,564.60 43,591.45 43,562.25 43,579.20 0.0K
09:22 43,583.95 43,597.10 43,577.20 43,594.10 0.0K
09:23 43,595.60 43,597.80 43,569.85 43,580.25 0.0K
09:24 43,582.20 43,584.25 43,571.00 43,571.00 0.0K
09:25 43,573.70 43,573.70 43,537.50 43,551.85 0.0K
09:26 43,551.15 43,558.35 43,529.55 43,529.55 0.0K
09:27 43,526.45 43,530.60 43,502.90 43,502.90 0.0K
09:28 43,503.55 43,511.10 43,479.30 43,479.30 0.0K
09:29 43,475.15 43,505.15 43,472.75 43,497.35 0.0K
09:30 43,503.35 43,538.15 43,503.35 43,505.20 0.0K
09:31 43,504.60 43,533.60 43,504.60 43,533.60 0.0K
09:32 43,536.85 43,559.40 43,534.50 43,535.15 0.0K
09:33 43,536.30 43,549.30 43,531.70 43,549.30 0.0K
09:34 43,557.50 43,582.95 43,557.50 43,581.35 0.0K
09:35 43,581.60 43,596.25 43,581.15 43,596.25 0.0K
09:36 43,599.45 43,610.55 43,557.90 43,571.55 0.0K
09:37 43,571.35 43,585.75 43,556.90 43,585.75 0.0K
09:38 43,583.20 43,583.20 43,547.50 43,551.75 0.0K
09:39 43,559.05 43,562.80 43,537.80 43,538.80 0.0K
09:40 43,537.25 43,537.25 43,509.40 43,512.90 0.0K
09:41 43,513.25 43,513.25 43,503.05 43,506.10 0.0K
09:42 43,506.05 43,539.15 43,503.35 43,539.15 0.0K
09:43 43,538.45 43,560.80 43,534.60 43,560.80 0.0K
09:44 43,562.75 43,575.45 43,562.75 43,573.15 0.0K
09:45 43,576.10 43,583.45 43,556.25 43,561.10 0.0K
09:46 43,560.85 43,601.35 43,560.85 43,601.35 0.0K
09:47 43,600.90 43,606.65 43,587.25 43,599.85 0.0K
09:48 43,600.75 43,603.80 43,594.50 43,602.70 0.0K
09:49 43,607.20 43,614.40 43,603.65 43,614.30 0.0K
09:50 43,614.05 43,614.05 43,598.85 43,604.65 0.0K
09:51 43,603.30 43,612.70 43,595.60 43,600.70 0.0K
09:52 43,599.60 43,613.40 43,599.60 43,603.80 0.0K
09:53 43,601.60 43,630.60 43,601.60 43,626.15 0.0K
09:54 43,628.85 43,634.00 43,618.75 43,626.00 0.0K
09:55 43,620.60 43,628.05 43,614.95 43,628.05 0.0K
09:56 43,625.50 43,637.40 43,625.50 43,635.25 0.0K
09:57 43,635.10 43,644.55 43,635.10 43,639.05 0.0K
09:58 43,639.10 43,654.35 43,639.10 43,647.50 0.0K
09:59 43,648.55 43,662.55 43,648.55 43,659.10 0.0K
10:00 43,659.25 43,659.40 43,625.35 43,626.30 0.0K
10:01 43,624.65 43,625.65 43,590.45 43,607.10 0.0K
10:02 43,609.75 43,609.75 43,595.85 43,595.85 0.0K
10:03 43,595.15 43,595.15 43,578.60 43,578.60 0.0K
10:04 43,578.15 43,595.55 43,578.15 43,595.55 0.0K
10:05 43,594.05 43,601.15 43,587.70 43,587.70 0.0K
10:06 43,587.55 43,591.35 43,562.95 43,566.05 0.0K
10:07 43,566.45 43,571.90 43,545.40 43,546.95 0.0K
10:08 43,542.30 43,542.30 43,489.05 43,489.05 0.0K
10:09 43,482.30 43,519.35 43,477.30 43,519.35 0.0K
10:10 43,516.90 43,574.75 43,516.90 43,574.75 0.0K
10:11 43,574.15 43,574.15 43,558.95 43,570.75 0.0K
10:12 43,571.20 43,576.10 43,563.50 43,567.80 0.0K
10:13 43,566.60 43,566.75 43,525.00 43,525.00 0.0K
10:14 43,522.30 43,522.30 43,496.00 43,497.55 0.0K
10:15 43,503.75 43,537.15 43,503.75 43,536.65 0.0K
10:16 43,537.40 43,541.70 43,523.30 43,532.00 0.0K
10:17 43,528.45 43,528.45 43,509.50 43,509.50 0.0K
10:18 43,505.75 43,505.75 43,491.40 43,491.40 0.0K
10:19 43,489.20 43,507.40 43,485.35 43,502.30 0.0K
10:20 43,501.80 43,516.95 43,501.80 43,510.15 0.0K
10:21 43,508.65 43,516.00 43,506.55 43,512.25 0.0K
10:22 43,513.40 43,518.05 43,497.30 43,498.05 0.0K
10:23 43,498.85 43,498.85 43,491.20 43,493.95 0.0K
10:24 43,494.15 43,494.15 43,472.85 43,472.85 0.0K
10:25 43,473.95 43,475.65 43,462.55 43,463.95 0.0K
10:26 43,463.75 43,463.80 43,443.40 43,447.60 0.0K
10:27 43,447.40 43,465.25 43,447.40 43,457.00 0.0K
10:28 43,454.05 43,454.05 43,441.00 43,441.00 0.0K
10:29 43,441.65 43,442.15 43,404.25 43,410.70 0.0K
10:30 43,408.40 43,432.85 43,408.40 43,417.65 0.0K
10:31 43,418.25 43,424.30 43,418.05 43,423.25 0.0K
10:32 43,426.95 43,426.95 43,417.65 43,417.65 0.0K
10:33 43,416.20 43,419.20 43,402.35 43,402.35 0.0K
10:34 43,399.80 43,399.80 43,382.00 43,382.00 0.0K
10:35 43,373.20 43,382.30 43,353.20 43,362.25 0.0K
10:36 43,358.45 43,362.00 43,345.30 43,360.30 0.0K
10:37 43,356.90 43,356.90 43,336.95 43,342.65 0.0K
10:38 43,340.00 43,340.00 43,322.95 43,328.80 0.0K
10:39 43,322.65 43,328.45 43,309.25 43,309.25 0.0K
10:40 43,303.50 43,320.85 43,296.00 43,320.85 0.0K
10:41 43,319.50 43,328.40 43,317.45 43,317.45 0.0K
10:42 43,317.55 43,321.20 43,286.25 43,286.25 0.0K
10:43 43,283.45 43,311.75 43,283.45 43,311.75 0.0K
10:44 43,313.55 43,336.85 43,306.70 43,334.95 0.0K
10:45 43,335.65 43,336.85 43,303.30 43,303.60 0.0K
10:46 43,306.40 43,332.95 43,306.40 43,331.20 0.0K
10:47 43,329.10 43,342.45 43,321.10 43,321.10 0.0K
10:48 43,317.40 43,320.40 43,281.50 43,286.05 0.0K
10:49 43,281.15 43,288.75 43,252.90 43,252.90 0.0K
10:50 43,254.00 43,254.00 43,233.25 43,245.60 0.0K
10:51 43,249.80 43,249.80 43,209.35 43,209.35 0.0K
10:52 43,211.55 43,214.35 43,208.10 43,214.35 0.0K
10:53 43,216.55 43,216.55 43,184.50 43,191.30 0.0K
10:54 43,189.90 43,208.55 43,188.50 43,208.05 0.0K
10:55 43,209.15 43,239.40 43,209.15 43,239.40 0.0K
10:56 43,236.85 43,276.85 43,235.85 43,274.85 0.0K
10:57 43,272.35 43,274.25 43,259.75 43,264.40 0.0K
10:58 43,264.40 43,273.85 43,242.00 43,242.00 0.0K
10:59 43,240.00 43,262.45 43,240.00 43,260.80 0.0K
11:00 43,260.70 43,290.05 43,250.70 43,290.00 0.0K
11:01 43,295.45 43,316.75 43,295.45 43,316.75 0.0K
11:02 43,319.65 43,350.95 43,319.65 43,327.55 0.0K
11:03 43,326.00 43,326.00 43,293.15 43,296.60 0.0K
11:04 43,300.60 43,305.10 43,272.90 43,274.85 0.0K
11:05 43,274.15 43,274.15 43,243.60 43,256.05 0.0K
11:06 43,256.95 43,257.10 43,247.35 43,250.90 0.0K
11:07 43,253.60 43,277.75 43,253.60 43,277.75 0.0K
11:08 43,277.05 43,297.60 43,277.05 43,297.60 0.0K
11:09 43,292.10 43,300.60 43,282.15 43,300.40 0.0K
11:10 43,297.30 43,298.05 43,274.10 43,284.25 0.0K
11:11 43,285.65 43,298.70 43,270.15 43,272.65 0.0K
11:12 43,272.10 43,274.40 43,262.55 43,262.55 0.0K
11:13 43,260.35 43,277.20 43,260.35 43,277.20 0.0K
11:14 43,276.05 43,295.40 43,270.60 43,295.40 0.0K
11:15 43,296.65 43,305.50 43,289.05 43,289.05 0.0K
11:16 43,288.25 43,289.95 43,261.25 43,272.60 0.0K
11:17 43,273.55 43,294.45 43,273.55 43,293.10 0.0K
11:18 43,293.30 43,317.90 43,293.30 43,315.45 0.0K
11:19 43,315.15 43,318.35 43,304.85 43,304.85 0.0K
11:20 43,304.85 43,311.20 43,304.70 43,309.00 0.0K
11:21 43,309.55 43,312.20 43,304.45 43,311.20 0.0K
11:22 43,310.00 43,316.10 43,306.10 43,310.15 0.0K
11:23 43,311.60 43,338.05 43,311.60 43,338.05 0.0K
11:24 43,335.30 43,348.65 43,335.00 43,348.55 0.0K
11:25 43,349.10 43,350.70 43,343.25 43,347.95 0.0K
11:26 43,346.30 43,358.70 43,346.30 43,353.60 0.0K
11:27 43,352.95 43,352.95 43,345.85 43,348.80 0.0K
11:28 43,347.35 43,351.95 43,343.10 43,345.95 0.0K
11:29 43,343.70 43,343.70 43,331.55 43,331.55 0.0K
11:30 43,331.20 43,345.80 43,331.20 43,345.80 0.0K
11:31 43,345.15 43,352.50 43,343.05 43,352.50 0.0K
11:32 43,349.85 43,358.35 43,349.85 43,352.25 0.0K
11:33 43,347.60 43,353.85 43,340.95 43,343.20 0.0K
11:34 43,338.80 43,350.60 43,332.75 43,332.75 0.0K
11:35 43,335.60 43,351.60 43,332.55 43,348.50 0.0K
11:36 43,348.15 43,352.00 43,345.80 43,350.80 0.0K
11:37 43,346.85 43,346.85 43,309.50 43,313.85 0.0K
11:38 43,314.25 43,314.25 43,303.10 43,309.85 0.0K
11:39 43,310.50 43,310.50 43,304.65 43,307.55 0.0K
11:40 43,309.70 43,316.95 43,296.60 43,302.60 0.0K
11:41 43,299.30 43,311.30 43,299.30 43,311.25 0.0K
11:42 43,312.65 43,317.65 43,305.00 43,309.75 0.0K
11:43 43,310.45 43,322.30 43,308.60 43,320.00 0.0K
11:44 43,313.00 43,316.60 43,307.80 43,311.85 0.0K
11:45 43,307.05 43,317.70 43,301.65 43,316.80 0.0K
11:46 43,314.70 43,327.55 43,314.70 43,316.10 0.0K
11:47 43,316.65 43,318.15 43,310.80 43,313.75 0.0K
11:48 43,307.10 43,310.20 43,302.45 43,303.65 0.0K
11:49 43,305.00 43,329.80 43,298.05 43,328.20 0.0K
11:50 43,330.30 43,337.90 43,330.30 43,336.20 0.0K
11:51 43,331.30 43,333.75 43,310.45 43,319.15 0.0K
11:52 43,323.00 43,330.40 43,318.75 43,330.40 0.0K
11:53 43,312.25 43,317.30 43,308.00 43,316.55 0.0K
11:54 43,318.20 43,334.45 43,317.60 43,330.00 0.0K
11:55 43,337.25 43,347.90 43,337.25 43,345.00 0.0K
11:56 43,346.85 43,358.30 43,346.85 43,355.75 0.0K
11:57 43,355.20 43,355.20 43,335.30 43,335.85 0.0K
11:58 43,333.35 43,351.45 43,329.45 43,351.45 0.0K
11:59 43,350.25 43,357.50 43,346.55 43,352.25 0.0K
12:00 43,348.60 43,348.95 43,320.25 43,320.25 0.0K
12:01 43,319.50 43,320.45 43,300.00 43,311.95 0.0K
12:02 43,312.65 43,322.70 43,310.55 43,319.40 0.0K
12:03 43,321.15 43,331.00 43,320.30 43,326.55 0.0K
12:04 43,325.75 43,351.00 43,324.65 43,351.00 0.0K
12:05 43,353.30 43,361.05 43,353.30 43,359.65 0.0K
12:06 43,358.00 43,361.55 43,335.60 43,335.60 0.0K
12:07 43,341.35 43,343.90 43,334.80 43,337.40 0.0K
12:08 43,336.90 43,336.90 43,316.65 43,326.60 0.0K
12:09 43,325.45 43,347.65 43,325.35 43,347.65 0.0K
12:10 43,346.90 43,364.10 43,346.90 43,363.30 0.0K
12:11 43,366.20 43,382.50 43,364.20 43,379.15 0.0K
12:12 43,381.95 43,381.95 43,376.85 43,381.85 0.0K
12:13 43,383.45 43,390.15 43,383.45 43,390.15 0.0K
12:14 43,392.55 43,396.45 43,385.20 43,387.25 0.0K
12:15 43,385.65 43,387.05 43,377.95 43,382.50 0.0K
12:16 43,381.85 43,381.85 43,356.05 43,356.05 0.0K
12:17 43,356.30 43,361.55 43,347.95 43,360.85 0.0K
12:18 43,361.20 43,375.65 43,359.00 43,360.35 0.0K
12:19 43,363.50 43,376.15 43,363.10 43,375.30 0.0K
12:20 43,375.80 43,386.15 43,372.65 43,385.15 0.0K
12:21 43,384.45 43,385.10 43,373.75 43,374.70 0.0K
12:22 43,371.60 43,382.00 43,367.35 43,382.00 0.0K
12:23 43,381.20 43,384.25 43,378.15 43,384.25 0.0K
12:24 43,385.55 43,385.55 43,358.95 43,362.00 0.0K
12:25 43,362.40 43,362.40 43,347.55 43,347.60 0.0K
12:26 43,348.80 43,348.80 43,337.75 43,339.40 0.0K
12:27 43,337.50 43,345.20 43,334.55 43,345.20 0.0K
12:28 43,344.35 43,351.30 43,343.70 43,349.10 0.0K
12:29 43,350.45 43,358.60 43,349.90 43,357.30 0.0K
12:30 43,357.60 43,368.85 43,356.45 43,368.85 0.0K
12:31 43,367.90 43,372.55 43,365.65 43,370.85 0.0K
12:32 43,372.25 43,385.90 43,370.00 43,382.95 0.0K
12:33 43,383.35 43,394.90 43,383.35 43,392.50 0.0K
12:34 43,388.70 43,393.15 43,382.15 43,382.15 0.0K
12:35 43,381.35 43,384.30 43,373.40 43,375.45 0.0K
12:36 43,371.55 43,374.50 43,369.40 43,371.75 0.0K
12:37 43,371.65 43,382.55 43,371.65 43,379.85 0.0K
12:38 43,377.45 43,389.00 43,377.45 43,385.60 0.0K
12:39 43,385.60 43,386.85 43,348.70 43,348.70 0.0K
12:40 43,351.10 43,354.00 43,345.85 43,348.35 0.0K
12:41 43,350.75 43,350.75 43,336.20 43,350.40 0.0K
12:42 43,354.90 43,357.05 43,344.95 43,349.45 0.0K
12:43 43,348.90 43,355.15 43,338.00 43,340.95 0.0K
12:44 43,342.25 43,349.40 43,335.85 43,338.65 0.0K
12:45 43,338.35 43,338.35 43,322.30 43,322.30 0.0K
12:46 43,322.70 43,332.75 43,317.00 43,331.95 0.0K
12:47 43,335.00 43,337.80 43,327.45 43,330.55 0.0K
12:48 43,332.20 43,338.15 43,326.35 43,330.80 0.0K
12:49 43,332.85 43,336.95 43,325.20 43,332.05 0.0K
12:50 43,330.80 43,332.60 43,318.30 43,318.30 0.0K
12:51 43,317.30 43,331.00 43,314.75 43,330.60 0.0K
12:52 43,331.85 43,345.00 43,321.70 43,323.85 0.0K
12:53 43,325.80 43,325.80 43,313.65 43,321.95 0.0K
12:54 43,320.45 43,323.40 43,315.55 43,321.50 0.0K
12:55 43,321.40 43,328.80 43,319.80 43,326.70 0.0K
12:56 43,328.35 43,338.60 43,328.35 43,338.60 0.0K
12:57 43,340.70 43,357.10 43,340.70 43,357.10 0.0K
12:58 43,358.75 43,379.45 43,358.75 43,379.45 0.0K
12:59 43,380.55 43,386.50 43,379.50 43,386.50 0.0K
13:00 43,386.55 43,390.25 43,384.25 43,384.25 0.0K
13:01 43,381.75 43,381.75 43,374.25 43,375.55 0.0K
13:02 43,373.25 43,373.45 43,365.70 43,370.35 0.0K
13:03 43,370.55 43,393.20 43,370.55 43,393.20 0.0K
13:04 43,393.45 43,395.35 43,387.60 43,387.60 0.0K
13:05 43,389.75 43,389.75 43,382.20 43,384.00 0.0K
13:06 43,382.65 43,382.65 43,361.40 43,375.00 0.0K
13:07 43,372.10 43,385.35 43,371.25 43,384.95 0.0K
13:08 43,385.55 43,391.60 43,385.55 43,391.60 0.0K
13:09 43,391.95 43,402.60 43,388.25 43,402.60 0.0K
13:10 43,403.10 43,407.95 43,399.15 43,407.95 0.0K
13:11 43,407.60 43,416.05 43,402.95 43,404.40 0.0K
13:12 43,403.30 43,405.45 43,399.10 43,404.05 0.0K
13:13 43,406.10 43,406.10 43,393.85 43,394.95 0.0K
13:14 43,394.25 43,398.25 43,389.75 43,390.80 0.0K
13:15 43,389.85 43,389.85 43,372.25 43,374.25 0.0K
13:16 43,371.45 43,382.35 43,371.45 43,380.40 0.0K
13:17 43,381.85 43,389.60 43,381.85 43,384.00 0.0K
13:18 43,383.35 43,383.35 43,372.75 43,374.80 0.0K
13:19 43,374.00 43,374.75 43,366.30 43,371.75 0.0K
13:20 43,373.70 43,401.90 43,373.70 43,401.90 0.0K
13:21 43,402.10 43,410.65 43,402.10 43,407.45 0.0K
13:22 43,406.30 43,406.30 43,393.55 43,393.55 0.0K
13:23 43,393.95 43,393.95 43,386.55 43,388.10 0.0K
13:24 43,390.15 43,400.50 43,390.15 43,400.50 0.0K
13:25 43,401.35 43,401.35 43,386.85 43,386.85 0.0K
13:26 43,386.95 43,396.10 43,386.95 43,396.10 0.0K
13:27 43,396.40 43,403.95 43,393.40 43,403.35 0.0K
13:28 43,402.60 43,406.65 43,398.60 43,398.60 0.0K
13:29 43,397.15 43,404.55 43,394.80 43,395.45 0.0K
13:30 43,395.70 43,399.40 43,386.45 43,386.45 0.0K
13:31 43,384.30 43,388.05 43,380.75 43,382.60 0.0K
13:32 43,384.85 43,391.45 43,383.50 43,387.35 0.0K
13:33 43,386.90 43,389.35 43,382.05 43,382.65 0.0K
13:34 43,382.25 43,390.20 43,376.15 43,388.80 0.0K
13:35 43,391.00 43,397.10 43,379.95 43,389.00 0.0K
13:36 43,390.15 43,401.25 43,388.35 43,394.10 0.0K
13:37 43,396.70 43,396.70 43,387.55 43,388.80 0.0K
13:38 43,391.20 43,400.65 43,391.15 43,400.65 0.0K
13:39 43,399.85 43,408.50 43,396.40 43,408.30 0.0K
13:40 43,416.15 43,434.10 43,414.30 43,425.15 0.0K
13:41 43,420.35 43,420.35 43,406.25 43,408.65 0.0K
13:42 43,406.00 43,417.10 43,406.00 43,416.20 0.0K
13:43 43,416.75 43,419.60 43,412.80 43,412.80 0.0K
13:44 43,410.60 43,412.25 43,405.35 43,407.35 0.0K
13:45 43,407.25 43,410.40 43,403.25 43,410.40 0.0K
13:46 43,411.35 43,427.15 43,410.15 43,425.65 0.0K
13:47 43,429.50 43,445.45 43,429.50 43,445.45 0.0K
13:48 43,444.70 43,448.80 43,439.70 43,443.75 0.0K
13:49 43,443.80 43,457.50 43,443.65 43,449.10 0.0K
13:50 43,448.55 43,452.05 43,441.50 43,444.30 0.0K
13:51 43,446.55 43,449.50 43,439.65 43,443.75 0.0K
13:52 43,444.05 43,453.45 43,443.40 43,453.45 0.0K
13:53 43,456.15 43,456.25 43,446.10 43,451.70 0.0K
13:54 43,451.15 43,465.20 43,449.30 43,461.10 0.0K
13:55 43,461.05 43,464.15 43,450.00 43,450.00 0.0K
13:56 43,449.65 43,449.65 43,443.15 43,443.15 0.0K
13:57 43,444.25 43,473.35 43,444.25 43,473.35 0.0K
13:58 43,471.55 43,478.45 43,468.60 43,468.90 0.0K
13:59 43,470.85 43,484.05 43,470.85 43,484.05 0.0K
14:00 43,486.40 43,504.20 43,483.20 43,504.20 0.0K
14:01 43,503.20 43,503.35 43,492.90 43,492.90 0.0K
14:02 43,496.60 43,496.60 43,485.35 43,489.35 0.0K
14:03 43,488.15 43,491.55 43,483.10 43,483.10 0.0K
14:04 43,481.75 43,481.75 43,469.55 43,469.65 0.0K
14:05 43,472.45 43,490.20 43,469.90 43,488.45 0.0K
14:06 43,486.15 43,496.80 43,478.30 43,496.80 0.0K
14:07 43,491.35 43,496.35 43,491.10 43,495.20 0.0K
14:08 43,494.60 43,504.60 43,493.65 43,504.60 0.0K
14:09 43,502.90 43,511.05 43,501.00 43,511.05 0.0K
14:10 43,508.55 43,508.95 43,484.85 43,487.35 0.0K
14:11 43,488.90 43,495.65 43,485.25 43,485.25 0.0K
14:12 43,486.15 43,486.15 43,473.60 43,479.25 0.0K
14:13 43,476.45 43,476.45 43,450.50 43,455.70 0.0K
14:14 43,457.15 43,476.80 43,454.30 43,471.35 0.0K
14:15 43,466.85 43,468.95 43,457.10 43,468.95 0.0K
14:16 43,471.50 43,485.25 43,465.70 43,485.25 0.0K
14:17 43,484.10 43,507.40 43,484.10 43,500.45 0.0K
14:18 43,501.40 43,506.25 43,498.70 43,498.70 0.0K
14:19 43,500.55 43,500.55 43,487.05 43,487.05 0.0K
14:20 43,487.20 43,490.50 43,480.70 43,489.40 0.0K
14:21 43,490.95 43,495.60 43,471.90 43,472.25 0.0K
14:22 43,472.75 43,473.30 43,459.85 43,470.70 0.0K
14:23 43,465.55 43,466.20 43,458.50 43,464.20 0.0K
14:24 43,465.20 43,467.15 43,456.25 43,457.50 0.0K
14:25 43,463.05 43,464.50 43,455.80 43,463.90 0.0K
14:26 43,464.10 43,473.55 43,457.80 43,472.30 0.0K
14:27 43,473.60 43,486.40 43,466.80 43,486.40 0.0K
14:28 43,483.35 43,486.55 43,479.35 43,479.70 0.0K
14:29 43,480.80 43,488.65 43,474.45 43,488.10 0.0K
14:30 43,489.00 43,514.95 43,489.00 43,513.80 0.0K
14:31 43,514.70 43,534.05 43,514.70 43,533.80 0.0K
14:32 43,530.50 43,536.85 43,529.15 43,532.95 0.0K
14:33 43,531.70 43,542.75 43,531.70 43,541.85 0.0K
14:34 43,538.40 43,549.75 43,538.40 43,548.85 0.0K
14:35 43,550.65 43,557.15 43,548.35 43,552.65 0.0K
14:36 43,552.60 43,565.60 43,552.60 43,565.60 0.0K
14:37 43,567.00 43,567.70 43,553.80 43,566.10 0.0K
14:38 43,575.05 43,579.05 43,567.55 43,577.95 0.0K
14:39 43,578.25 43,581.60 43,574.55 43,581.60 0.0K
14:40 43,582.80 43,584.40 43,577.10 43,577.60 0.0K
14:41 43,576.00 43,577.25 43,569.85 43,577.25 0.0K
14:42 43,576.65 43,578.35 43,564.05 43,564.05 0.0K
14:43 43,564.55 43,568.40 43,557.80 43,568.40 0.0K
14:44 43,568.80 43,588.80 43,565.85 43,588.80 0.0K
14:45 43,587.80 43,592.05 43,565.00 43,576.35 0.0K
14:46 43,575.35 43,583.15 43,575.35 43,579.40 0.0K
14:47 43,579.45 43,584.50 43,575.20 43,578.35 0.0K
14:48 43,574.25 43,582.65 43,574.25 43,582.20 0.0K
14:49 43,582.65 43,584.35 43,570.70 43,571.55 0.0K
14:50 43,571.35 43,604.85 43,571.35 43,603.60 0.0K
14:51 43,603.85 43,614.75 43,599.70 43,613.85 0.0K
14:52 43,614.65 43,632.35 43,613.55 43,630.60 0.0K
14:53 43,631.20 43,635.35 43,621.70 43,633.65 0.0K
14:54 43,634.70 43,641.55 43,627.45 43,627.45 0.0K
14:55 43,627.60 43,637.70 43,627.60 43,636.60 0.0K
14:56 43,637.70 43,647.85 43,637.70 43,640.50 0.0K
14:57 43,639.35 43,647.10 43,635.15 43,646.40 0.0K
14:58 43,646.95 43,659.75 43,646.95 43,653.80 0.0K
14:59 43,661.70 43,667.35 43,658.00 43,667.35 0.0K
15:00 43,668.00 43,674.80 43,655.50 43,655.50 0.0K
15:01 43,653.90 43,670.45 43,653.90 43,660.50 0.0K
15:02 43,660.90 43,661.95 43,643.00 43,656.80 0.0K
15:03 43,658.45 43,659.45 43,648.55 43,648.55 0.0K
15:04 43,653.95 43,662.80 43,653.95 43,659.05 0.0K
15:05 43,662.70 43,663.45 43,644.10 43,644.10 0.0K
15:06 43,642.95 43,656.10 43,642.95 43,647.55 0.0K
15:07 43,648.60 43,656.65 43,646.05 43,649.45 0.0K
15:08 43,650.25 43,667.80 43,650.15 43,662.05 0.0K
15:09 43,659.20 43,680.90 43,659.20 43,680.90 0.0K
15:10 43,698.95 43,703.40 43,677.80 43,677.80 0.0K
15:11 43,679.20 43,679.50 43,673.15 43,677.05 0.0K
15:12 43,672.90 43,687.10 43,672.90 43,682.60 0.0K
15:13 43,681.15 43,701.50 43,681.15 43,689.25 0.0K
15:14 43,681.85 43,695.55 43,681.00 43,681.00 0.0K
15:15 43,685.15 43,690.35 43,680.75 43,682.85 0.0K
15:16 43,675.10 43,688.65 43,674.85 43,688.15 0.0K
15:17 43,687.75 43,709.95 43,686.80 43,708.55 0.0K
15:18 43,706.85 43,716.40 43,701.95 43,707.05 0.0K
15:19 43,702.80 43,711.15 43,689.20 43,689.20 0.0K
15:20 43,681.00 43,690.05 43,666.10 43,666.10 0.0K
15:21 43,664.75 43,686.45 43,661.90 43,681.70 0.0K
15:22 43,681.05 43,692.80 43,676.95 43,676.95 0.0K
15:23 43,684.60 43,693.90 43,673.45 43,673.45 0.0K
15:24 43,674.55 43,680.80 43,664.50 43,672.05 0.0K
15:25 43,669.15 43,672.15 43,659.00 43,659.00 0.0K
15:26 43,660.90 43,685.10 43,658.30 43,666.05 0.0K
15:27 43,665.70 43,682.75 43,661.35 43,677.55 0.0K
15:28 43,676.60 43,676.60 43,650.00 43,664.60 0.0K
15:29 43,662.75 43,691.15 43,662.75 43,686.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음