Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,894.80 43,894.80 43,894.80 43,894.80 0.0K
09:15 43,915.80 44,196.55 43,915.80 44,172.05 0.0K
09:16 44,172.85 44,240.80 44,149.95 44,150.35 0.0K
09:17 44,152.55 44,154.80 44,117.60 44,154.80 0.0K
09:18 44,148.30 44,156.85 44,117.70 44,153.75 0.0K
09:19 44,157.55 44,157.55 44,119.95 44,126.80 0.0K
09:20 44,121.35 44,166.70 44,095.85 44,162.75 0.0K
09:21 44,154.45 44,206.95 44,149.25 44,201.95 0.0K
09:22 44,214.20 44,293.95 44,214.20 44,293.95 0.0K
09:23 44,298.05 44,361.80 44,289.85 44,358.25 0.0K
09:24 44,366.95 44,414.90 44,366.95 44,395.60 0.0K
09:25 44,399.10 44,402.30 44,361.65 44,369.60 0.0K
09:26 44,363.20 44,408.45 44,363.20 44,406.45 0.0K
09:27 44,413.55 44,435.45 44,401.60 44,434.65 0.0K
09:28 44,439.60 44,451.10 44,436.85 44,439.70 0.0K
09:29 44,443.25 44,445.15 44,404.80 44,406.60 0.0K
09:30 44,406.20 44,439.70 44,405.55 44,414.20 0.0K
09:31 44,410.65 44,422.60 44,406.05 44,414.95 0.0K
09:32 44,426.45 44,457.00 44,422.80 44,457.00 0.0K
09:33 44,461.35 44,484.85 44,460.00 44,471.45 0.0K
09:34 44,473.25 44,489.45 44,461.80 44,487.55 0.0K
09:35 44,486.05 44,501.45 44,486.05 44,496.05 0.0K
09:36 44,493.45 44,540.85 44,481.20 44,540.85 0.0K
09:37 44,546.05 44,586.05 44,546.05 44,585.10 0.0K
09:38 44,583.80 44,590.90 44,578.45 44,584.85 0.0K
09:39 44,587.95 44,593.60 44,577.45 44,579.10 0.0K
09:40 44,580.50 44,580.50 44,551.80 44,558.60 0.0K
09:41 44,560.60 44,572.05 44,559.25 44,568.95 0.0K
09:42 44,569.40 44,572.70 44,547.25 44,564.25 0.0K
09:43 44,567.90 44,567.90 44,539.45 44,539.45 0.0K
09:44 44,540.05 44,555.65 44,539.80 44,550.50 0.0K
09:45 44,549.50 44,549.50 44,507.40 44,507.40 0.0K
09:46 44,499.25 44,522.70 44,499.25 44,511.55 0.0K
09:47 44,511.80 44,515.50 44,499.05 44,511.65 0.0K
09:48 44,509.85 44,513.75 44,505.15 44,513.40 0.0K
09:49 44,516.00 44,531.00 44,512.90 44,531.00 0.0K
09:50 44,532.30 44,570.60 44,532.30 44,570.60 0.0K
09:51 44,572.85 44,574.40 44,556.15 44,557.70 0.0K
09:52 44,560.90 44,568.95 44,558.15 44,568.95 0.0K
09:53 44,569.10 44,574.80 44,565.30 44,570.30 0.0K
09:54 44,569.85 44,574.45 44,560.45 44,564.40 0.0K
09:55 44,564.30 44,572.60 44,556.05 44,572.60 0.0K
09:56 44,568.80 44,568.80 44,545.10 44,557.95 0.0K
09:57 44,558.30 44,558.80 44,510.05 44,517.30 0.0K
09:58 44,515.10 44,535.75 44,512.25 44,535.75 0.0K
09:59 44,536.95 44,550.80 44,536.95 44,549.95 0.0K
10:00 44,552.25 44,592.55 44,551.55 44,592.55 0.0K
10:01 44,593.90 44,604.00 44,592.50 44,604.00 0.0K
10:02 44,607.25 44,608.55 44,572.55 44,572.55 0.0K
10:03 44,569.05 44,569.05 44,534.75 44,535.20 0.0K
10:04 44,535.10 44,542.10 44,502.55 44,507.65 0.0K
10:05 44,507.85 44,509.55 44,483.45 44,484.70 0.0K
10:06 44,489.40 44,509.85 44,489.40 44,501.25 0.0K
10:07 44,501.10 44,519.10 44,499.90 44,519.05 0.0K
10:08 44,517.75 44,554.55 44,513.50 44,551.00 0.0K
10:09 44,553.25 44,584.10 44,551.90 44,584.10 0.0K
10:10 44,589.05 44,607.00 44,587.60 44,607.00 0.0K
10:11 44,610.60 44,619.70 44,605.95 44,619.70 0.0K
10:12 44,622.40 44,635.80 44,619.80 44,634.10 0.0K
10:13 44,629.20 44,634.40 44,616.60 44,631.75 0.0K
10:14 44,633.00 44,636.15 44,626.45 44,629.60 0.0K
10:15 44,627.40 44,667.15 44,627.40 44,667.15 0.0K
10:16 44,665.55 44,668.15 44,629.50 44,637.30 0.0K
10:17 44,638.95 44,643.00 44,621.50 44,621.80 0.0K
10:18 44,623.75 44,651.05 44,623.75 44,651.05 0.0K
10:19 44,650.45 44,662.55 44,640.15 44,660.55 0.0K
10:20 44,661.85 44,669.90 44,661.60 44,662.05 0.0K
10:21 44,663.05 44,663.05 44,634.00 44,648.65 0.0K
10:22 44,654.20 44,654.20 44,620.25 44,622.05 0.0K
10:23 44,621.70 44,635.95 44,614.15 44,634.35 0.0K
10:24 44,635.60 44,651.15 44,628.45 44,648.25 0.0K
10:25 44,650.55 44,670.95 44,650.55 44,670.95 0.0K
10:26 44,671.00 44,696.75 44,671.00 44,696.75 0.0K
10:27 44,692.45 44,698.90 44,690.20 44,694.70 0.0K
10:28 44,697.45 44,720.20 44,697.10 44,714.05 0.0K
10:29 44,713.40 44,725.55 44,703.20 44,717.50 0.0K
10:30 44,717.90 44,724.80 44,704.35 44,705.35 0.0K
10:31 44,705.55 44,728.30 44,705.55 44,728.30 0.0K
10:32 44,729.40 44,729.40 44,717.25 44,717.25 0.0K
10:33 44,717.05 44,717.95 44,677.30 44,677.30 0.0K
10:34 44,672.80 44,677.65 44,664.35 44,676.45 0.0K
10:35 44,677.20 44,682.45 44,676.00 44,682.45 0.0K
10:36 44,682.80 44,683.10 44,663.40 44,663.40 0.0K
10:37 44,662.70 44,662.70 44,642.05 44,645.55 0.0K
10:38 44,650.15 44,667.45 44,650.15 44,667.45 0.0K
10:39 44,670.65 44,686.45 44,670.65 44,683.30 0.0K
10:40 44,685.10 44,686.95 44,674.85 44,677.40 0.0K
10:41 44,676.00 44,684.25 44,673.15 44,680.85 0.0K
10:42 44,680.65 44,685.55 44,669.50 44,681.60 0.0K
10:43 44,681.30 44,688.20 44,678.95 44,682.40 0.0K
10:44 44,679.20 44,680.60 44,664.70 44,670.30 0.0K
10:45 44,667.95 44,676.05 44,664.85 44,666.85 0.0K
10:46 44,665.50 44,673.45 44,659.25 44,668.00 0.0K
10:47 44,665.10 44,671.80 44,651.75 44,651.75 0.0K
10:48 44,653.60 44,656.75 44,647.70 44,656.75 0.0K
10:49 44,655.85 44,663.45 44,655.50 44,661.70 0.0K
10:50 44,661.10 44,676.45 44,660.65 44,676.10 0.0K
10:51 44,678.75 44,687.60 44,672.15 44,683.60 0.0K
10:52 44,679.10 44,686.90 44,676.20 44,677.85 0.0K
10:53 44,676.75 44,681.10 44,671.50 44,677.50 0.0K
10:54 44,677.40 44,678.95 44,671.30 44,674.10 0.0K
10:55 44,675.25 44,705.40 44,674.20 44,704.55 0.0K
10:56 44,709.05 44,714.60 44,706.25 44,714.60 0.0K
10:57 44,714.30 44,714.30 44,672.75 44,672.75 0.0K
10:58 44,670.65 44,692.05 44,669.85 44,687.95 0.0K
10:59 44,688.00 44,693.80 44,685.60 44,688.30 0.0K
11:00 44,688.30 44,707.60 44,688.30 44,707.60 0.0K
11:01 44,708.95 44,722.25 44,708.95 44,719.30 0.0K
11:02 44,721.80 44,729.15 44,716.35 44,725.05 0.0K
11:03 44,725.85 44,728.90 44,709.60 44,721.55 0.0K
11:04 44,719.15 44,736.50 44,719.15 44,732.20 0.0K
11:05 44,733.30 44,733.95 44,713.70 44,714.90 0.0K
11:06 44,714.20 44,714.20 44,676.65 44,676.65 0.0K
11:07 44,677.00 44,679.15 44,665.50 44,665.50 0.0K
11:08 44,663.75 44,665.15 44,644.25 44,652.20 0.0K
11:09 44,656.25 44,661.00 44,652.95 44,655.15 0.0K
11:10 44,654.80 44,663.30 44,651.75 44,658.35 0.0K
11:11 44,659.00 44,679.15 44,659.00 44,679.15 0.0K
11:12 44,679.35 44,701.25 44,677.65 44,701.25 0.0K
11:13 44,703.30 44,706.55 44,692.10 44,697.55 0.0K
11:14 44,700.10 44,715.55 44,697.90 44,714.90 0.0K
11:15 44,714.25 44,714.25 44,697.65 44,697.65 0.0K
11:16 44,698.45 44,699.00 44,682.70 44,682.70 0.0K
11:17 44,680.45 44,680.65 44,652.35 44,653.30 0.0K
11:18 44,649.60 44,661.80 44,647.05 44,660.45 0.0K
11:19 44,658.40 44,658.80 44,644.60 44,646.80 0.0K
11:20 44,643.95 44,667.55 44,643.95 44,667.55 0.0K
11:21 44,668.45 44,691.85 44,668.45 44,691.85 0.0K
11:22 44,693.35 44,712.20 44,684.55 44,712.20 0.0K
11:23 44,714.20 44,741.80 44,714.20 44,741.80 0.0K
11:24 44,740.35 44,752.25 44,740.35 44,751.25 0.0K
11:25 44,753.15 44,757.45 44,750.20 44,753.35 0.0K
11:26 44,752.95 44,757.45 44,742.60 44,748.85 0.0K
11:27 44,747.90 44,755.65 44,744.90 44,755.65 0.0K
11:28 44,754.95 44,761.40 44,750.15 44,761.40 0.0K
11:29 44,760.85 44,766.80 44,754.15 44,758.40 0.0K
11:30 44,760.05 44,766.40 44,751.60 44,759.10 0.0K
11:31 44,755.25 44,767.85 44,755.00 44,767.85 0.0K
11:32 44,767.05 44,767.30 44,743.65 44,743.65 0.0K
11:33 44,742.05 44,742.55 44,736.85 44,738.85 0.0K
11:34 44,740.40 44,753.20 44,737.65 44,753.20 0.0K
11:35 44,751.55 44,754.55 44,748.80 44,754.55 0.0K
11:36 44,751.05 44,754.95 44,744.45 44,752.60 0.0K
11:37 44,750.35 44,752.25 44,743.65 44,744.95 0.0K
11:38 44,745.50 44,745.50 44,732.45 44,739.90 0.0K
11:39 44,739.40 44,739.40 44,726.05 44,726.40 0.0K
11:40 44,729.60 44,734.55 44,728.25 44,728.80 0.0K
11:41 44,730.40 44,733.55 44,717.80 44,718.05 0.0K
11:42 44,713.95 44,713.95 44,688.15 44,692.70 0.0K
11:43 44,691.70 44,702.05 44,689.55 44,698.65 0.0K
11:44 44,703.15 44,704.35 44,694.75 44,703.45 0.0K
11:45 44,699.65 44,720.30 44,699.65 44,717.65 0.0K
11:46 44,718.05 44,725.90 44,717.75 44,721.80 0.0K
11:47 44,723.60 44,729.85 44,718.40 44,722.60 0.0K
11:48 44,721.65 44,726.40 44,717.25 44,725.05 0.0K
11:49 44,722.40 44,724.75 44,709.90 44,709.90 0.0K
11:50 44,710.00 44,711.70 44,691.85 44,693.50 0.0K
11:51 44,694.50 44,710.95 44,694.20 44,696.50 0.0K
11:52 44,697.75 44,708.00 44,694.35 44,706.65 0.0K
11:53 44,708.75 44,715.05 44,703.95 44,707.70 0.0K
11:54 44,706.85 44,713.40 44,706.15 44,710.80 0.0K
11:55 44,709.35 44,713.55 44,701.25 44,703.25 0.0K
11:56 44,703.15 44,709.90 44,699.55 44,699.55 0.0K
11:57 44,700.45 44,700.45 44,687.30 44,694.25 0.0K
11:58 44,696.00 44,696.00 44,682.85 44,682.85 0.0K
11:59 44,684.30 44,693.95 44,684.30 44,693.20 0.0K
12:00 44,696.60 44,708.75 44,694.60 44,708.75 0.0K
12:01 44,708.80 44,710.80 44,701.50 44,708.60 0.0K
12:02 44,710.50 44,716.80 44,703.20 44,716.80 0.0K
12:03 44,713.25 44,713.55 44,702.65 44,713.55 0.0K
12:04 44,721.55 44,723.10 44,716.90 44,723.10 0.0K
12:05 44,726.20 44,737.60 44,723.20 44,737.60 0.0K
12:06 44,734.20 44,743.55 44,734.20 44,739.85 0.0K
12:07 44,742.40 44,745.30 44,732.45 44,734.10 0.0K
12:08 44,733.80 44,738.15 44,724.15 44,738.15 0.0K
12:09 44,739.10 44,760.30 44,737.65 44,760.25 0.0K
12:10 44,759.80 44,769.20 44,755.70 44,766.55 0.0K
12:11 44,766.05 44,771.50 44,764.35 44,766.40 0.0K
12:12 44,762.75 44,762.75 44,755.65 44,761.75 0.0K
12:13 44,762.55 44,763.45 44,749.95 44,750.75 0.0K
12:14 44,746.05 44,747.75 44,736.45 44,747.75 0.0K
12:15 44,750.00 44,756.65 44,743.05 44,744.15 0.0K
12:16 44,746.60 44,746.60 44,737.75 44,741.80 0.0K
12:17 44,738.90 44,752.30 44,730.40 44,752.30 0.0K
12:18 44,752.20 44,765.95 44,750.80 44,765.95 0.0K
12:19 44,765.60 44,777.70 44,764.85 44,775.00 0.0K
12:20 44,777.60 44,777.60 44,769.85 44,773.65 0.0K
12:21 44,775.10 44,779.25 44,769.20 44,769.20 0.0K
12:22 44,768.90 44,772.35 44,758.85 44,772.35 0.0K
12:23 44,771.60 44,794.35 44,770.95 44,794.35 0.0K
12:24 44,792.60 44,792.60 44,774.85 44,780.75 0.0K
12:25 44,780.45 44,790.55 44,776.45 44,788.00 0.0K
12:26 44,786.35 44,792.05 44,780.20 44,783.65 0.0K
12:27 44,782.30 44,799.05 44,779.80 44,795.55 0.0K
12:28 44,791.75 44,793.35 44,787.80 44,792.75 0.0K
12:29 44,791.90 44,807.10 44,786.80 44,805.15 0.0K
12:30 44,808.55 44,808.55 44,787.90 44,788.55 0.0K
12:31 44,790.00 44,799.30 44,790.00 44,795.45 0.0K
12:32 44,789.90 44,789.90 44,779.20 44,784.65 0.0K
12:33 44,779.85 44,780.10 44,772.55 44,776.20 0.0K
12:34 44,777.15 44,777.15 44,770.80 44,775.65 0.0K
12:35 44,778.70 44,791.20 44,778.70 44,790.95 0.0K
12:36 44,791.45 44,791.45 44,772.20 44,790.90 0.0K
12:37 44,789.20 44,789.20 44,783.05 44,784.35 0.0K
12:38 44,784.25 44,789.20 44,782.00 44,787.40 0.0K
12:39 44,788.60 44,793.70 44,785.85 44,787.35 0.0K
12:40 44,788.75 44,790.10 44,782.80 44,783.20 0.0K
12:41 44,783.20 44,790.05 44,783.10 44,790.05 0.0K
12:42 44,790.45 44,796.35 44,787.20 44,796.35 0.0K
12:43 44,795.70 44,798.70 44,764.35 44,767.25 0.0K
12:44 44,769.80 44,769.80 44,761.70 44,762.65 0.0K
12:45 44,763.35 44,767.35 44,760.50 44,760.50 0.0K
12:46 44,759.70 44,759.70 44,741.45 44,743.75 0.0K
12:47 44,744.15 44,744.40 44,732.15 44,738.50 0.0K
12:48 44,737.10 44,737.10 44,723.50 44,729.35 0.0K
12:49 44,724.95 44,727.10 44,709.40 44,714.40 0.0K
12:50 44,712.40 44,720.65 44,712.40 44,719.40 0.0K
12:51 44,719.95 44,720.00 44,709.60 44,712.55 0.0K
12:52 44,709.50 44,721.35 44,706.30 44,721.35 0.0K
12:53 44,717.75 44,731.65 44,711.15 44,730.70 0.0K
12:54 44,730.65 44,738.65 44,726.10 44,738.65 0.0K
12:55 44,739.80 44,741.30 44,735.80 44,740.00 0.0K
12:56 44,746.45 44,746.85 44,739.65 44,744.15 0.0K
12:57 44,745.60 44,745.60 44,732.25 44,742.30 0.0K
12:58 44,744.80 44,761.55 44,744.80 44,760.05 0.0K
12:59 44,761.15 44,768.35 44,755.65 44,767.60 0.0K
13:00 44,766.75 44,766.75 44,746.00 44,746.00 0.0K
13:01 44,743.20 44,752.00 44,743.20 44,751.65 0.0K
13:02 44,750.35 44,756.05 44,749.50 44,752.90 0.0K
13:03 44,755.05 44,755.05 44,737.00 44,739.55 0.0K
13:04 44,741.00 44,741.25 44,722.30 44,722.30 0.0K
13:05 44,724.95 44,724.95 44,718.30 44,718.30 0.0K
13:06 44,720.05 44,723.25 44,711.50 44,723.25 0.0K
13:07 44,724.05 44,733.75 44,719.35 44,733.05 0.0K
13:08 44,736.65 44,736.65 44,726.40 44,734.55 0.0K
13:09 44,734.00 44,745.05 44,733.50 44,743.50 0.0K
13:10 44,744.85 44,755.30 44,741.35 44,752.90 0.0K
13:11 44,753.20 44,754.25 44,746.65 44,748.65 0.0K
13:12 44,745.70 44,745.70 44,735.65 44,739.75 0.0K
13:13 44,740.50 44,750.85 44,740.10 44,748.55 0.0K
13:14 44,751.65 44,777.35 44,751.10 44,772.35 0.0K
13:15 44,772.05 44,783.85 44,772.05 44,783.85 0.0K
13:16 44,787.00 44,787.00 44,779.70 44,786.25 0.0K
13:17 44,785.35 44,785.35 44,778.10 44,778.75 0.0K
13:18 44,776.85 44,789.65 44,776.85 44,783.80 0.0K
13:19 44,781.00 44,791.70 44,780.85 44,791.70 0.0K
13:20 44,793.30 44,794.50 44,780.80 44,782.80 0.0K
13:21 44,784.10 44,786.00 44,779.90 44,779.90 0.0K
13:22 44,778.65 44,778.65 44,772.00 44,776.70 0.0K
13:23 44,776.95 44,781.00 44,769.50 44,781.00 0.0K
13:24 44,782.30 44,782.30 44,757.25 44,761.10 0.0K
13:25 44,761.50 44,766.90 44,761.45 44,766.90 0.0K
13:26 44,766.20 44,770.65 44,761.60 44,761.60 0.0K
13:27 44,757.00 44,757.00 44,735.10 44,740.85 0.0K
13:28 44,743.25 44,743.25 44,732.10 44,735.85 0.0K
13:29 44,736.00 44,740.15 44,730.20 44,740.15 0.0K
13:30 44,741.30 44,754.70 44,740.80 44,754.40 0.0K
13:31 44,754.30 44,765.75 44,752.60 44,763.35 0.0K
13:32 44,766.00 44,767.90 44,759.65 44,764.00 0.0K
13:33 44,764.25 44,767.60 44,759.90 44,765.60 0.0K
13:34 44,763.40 44,779.10 44,763.40 44,779.10 0.0K
13:35 44,780.20 44,782.65 44,774.45 44,775.35 0.0K
13:36 44,776.45 44,776.80 44,769.75 44,776.80 0.0K
13:37 44,778.80 44,790.45 44,772.85 44,790.45 0.0K
13:38 44,788.35 44,788.35 44,775.75 44,779.75 0.0K
13:39 44,781.20 44,781.20 44,762.65 44,762.65 0.0K
13:40 44,764.00 44,764.00 44,751.10 44,757.60 0.0K
13:41 44,759.25 44,759.25 44,732.95 44,732.95 0.0K
13:42 44,733.05 44,749.85 44,730.80 44,749.85 0.0K
13:43 44,749.65 44,753.40 44,744.10 44,753.40 0.0K
13:44 44,752.00 44,754.30 44,741.40 44,743.20 0.0K
13:45 44,741.75 44,749.80 44,738.80 44,746.40 0.0K
13:46 44,746.25 44,748.25 44,740.20 44,742.55 0.0K
13:47 44,743.20 44,746.45 44,737.60 44,746.45 0.0K
13:48 44,742.10 44,743.35 44,730.00 44,730.60 0.0K
13:49 44,729.70 44,729.75 44,720.95 44,726.20 0.0K
13:50 44,727.05 44,727.05 44,716.05 44,719.45 0.0K
13:51 44,719.90 44,741.50 44,719.90 44,741.00 0.0K
13:52 44,742.10 44,745.70 44,739.70 44,745.70 0.0K
13:53 44,745.35 44,762.80 44,745.35 44,761.15 0.0K
13:54 44,758.40 44,772.60 44,758.40 44,771.50 0.0K
13:55 44,772.90 44,783.80 44,768.60 44,783.80 0.0K
13:56 44,780.65 44,787.60 44,775.05 44,786.45 0.0K
13:57 44,790.05 44,797.70 44,787.20 44,796.20 0.0K
13:58 44,798.15 44,810.55 44,795.90 44,809.80 0.0K
13:59 44,810.45 44,810.45 44,799.10 44,801.95 0.0K
14:00 44,801.25 44,808.15 44,795.60 44,807.80 0.0K
14:01 44,808.80 44,813.70 44,803.55 44,807.45 0.0K
14:02 44,808.25 44,809.70 44,801.70 44,804.30 0.0K
14:03 44,808.75 44,817.70 44,807.30 44,815.70 0.0K
14:04 44,813.95 44,815.75 44,804.95 44,813.90 0.0K
14:05 44,813.80 44,814.70 44,808.90 44,813.35 0.0K
14:06 44,814.20 44,817.10 44,807.20 44,814.40 0.0K
14:07 44,813.10 44,813.10 44,801.45 44,810.45 0.0K
14:08 44,811.50 44,811.50 44,804.70 44,804.70 0.0K
14:09 44,800.20 44,800.50 44,792.50 44,798.90 0.0K
14:10 44,800.20 44,800.35 44,792.50 44,800.15 0.0K
14:11 44,801.50 44,804.00 44,793.80 44,799.85 0.0K
14:12 44,802.05 44,802.05 44,794.35 44,798.95 0.0K
14:13 44,797.35 44,798.20 44,785.70 44,789.55 0.0K
14:14 44,786.40 44,788.25 44,782.50 44,787.10 0.0K
14:15 44,788.95 44,788.95 44,776.70 44,787.80 0.0K
14:16 44,787.25 44,794.35 44,784.65 44,794.35 0.0K
14:17 44,792.95 44,799.05 44,783.15 44,783.20 0.0K
14:18 44,785.90 44,791.85 44,785.90 44,791.00 0.0K
14:19 44,792.75 44,796.60 44,786.55 44,793.35 0.0K
14:20 44,794.20 44,796.15 44,786.20 44,789.65 0.0K
14:21 44,792.10 44,805.70 44,790.40 44,805.70 0.0K
14:22 44,802.65 44,803.65 44,789.40 44,789.40 0.0K
14:23 44,786.30 44,788.15 44,777.65 44,788.10 0.0K
14:24 44,788.90 44,788.90 44,770.25 44,780.50 0.0K
14:25 44,782.45 44,784.90 44,773.40 44,774.95 0.0K
14:26 44,776.25 44,784.10 44,768.45 44,783.35 0.0K
14:27 44,782.40 44,797.70 44,782.30 44,795.15 0.0K
14:28 44,796.55 44,798.00 44,790.40 44,790.40 0.0K
14:29 44,789.25 44,789.25 44,773.45 44,775.20 0.0K
14:30 44,776.10 44,790.10 44,776.10 44,788.20 0.0K
14:31 44,790.60 44,805.35 44,790.40 44,802.30 0.0K
14:32 44,803.10 44,804.95 44,793.20 44,795.75 0.0K
14:33 44,792.50 44,794.50 44,788.00 44,794.30 0.0K
14:34 44,791.00 44,794.25 44,784.05 44,784.05 0.0K
14:35 44,785.85 44,798.90 44,783.30 44,796.60 0.0K
14:36 44,795.60 44,807.45 44,790.70 44,803.85 0.0K
14:37 44,806.25 44,806.25 44,799.15 44,802.75 0.0K
14:38 44,805.60 44,811.80 44,805.60 44,810.10 0.0K
14:39 44,810.40 44,810.40 44,789.15 44,790.70 0.0K
14:40 44,791.20 44,795.15 44,779.15 44,782.50 0.0K
14:41 44,783.60 44,794.45 44,783.00 44,787.45 0.0K
14:42 44,788.45 44,793.70 44,785.60 44,789.05 0.0K
14:43 44,790.70 44,799.60 44,790.70 44,793.30 0.0K
14:44 44,792.55 44,792.55 44,779.55 44,779.55 0.0K
14:45 44,779.20 44,779.20 44,766.25 44,769.75 0.0K
14:46 44,773.40 44,781.35 44,772.15 44,776.90 0.0K
14:47 44,778.80 44,788.35 44,776.30 44,788.35 0.0K
14:48 44,785.95 44,787.60 44,781.50 44,781.50 0.0K
14:49 44,783.20 44,783.75 44,771.90 44,782.00 0.0K
14:50 44,783.05 44,791.40 44,782.25 44,785.65 0.0K
14:51 44,784.90 44,790.50 44,781.20 44,783.35 0.0K
14:52 44,783.40 44,785.90 44,758.70 44,758.70 0.0K
14:53 44,760.25 44,767.00 44,753.95 44,765.10 0.0K
14:54 44,765.30 44,783.75 44,765.30 44,781.75 0.0K
14:55 44,785.80 44,808.60 44,785.80 44,800.65 0.0K
14:56 44,799.95 44,806.00 44,795.05 44,800.60 0.0K
14:57 44,804.20 44,812.25 44,802.10 44,802.10 0.0K
14:58 44,809.10 44,810.85 44,795.60 44,795.60 0.0K
14:59 44,794.10 44,800.25 44,779.50 44,779.50 0.0K
15:00 44,783.85 44,807.95 44,783.85 44,801.45 0.0K
15:01 44,799.30 44,799.30 44,770.70 44,770.70 0.0K
15:02 44,766.30 44,776.70 44,750.70 44,750.70 0.0K
15:03 44,761.90 44,783.90 44,761.90 44,771.25 0.0K
15:04 44,771.95 44,772.65 44,742.05 44,742.05 0.0K
15:05 44,747.25 44,748.65 44,720.50 44,720.50 0.0K
15:06 44,720.05 44,722.55 44,699.45 44,707.75 0.0K
15:07 44,708.25 44,720.45 44,705.20 44,705.20 0.0K
15:08 44,704.15 44,713.00 44,694.95 44,710.60 0.0K
15:09 44,718.75 44,741.30 44,718.75 44,741.30 0.0K
15:10 44,754.15 44,769.60 44,752.45 44,765.85 0.0K
15:11 44,763.60 44,775.80 44,760.60 44,771.40 0.0K
15:12 44,772.80 44,787.10 44,772.80 44,780.40 0.0K
15:13 44,783.90 44,785.45 44,773.70 44,777.30 0.0K
15:14 44,777.00 44,795.15 44,775.90 44,788.70 0.0K
15:15 44,792.55 44,793.60 44,777.30 44,777.30 0.0K
15:16 44,780.90 44,783.90 44,759.65 44,778.40 0.0K
15:17 44,779.70 44,789.60 44,779.15 44,784.95 0.0K
15:18 44,790.00 44,790.75 44,777.65 44,785.60 0.0K
15:19 44,783.20 44,792.20 44,773.60 44,786.45 0.0K
15:20 44,791.00 44,793.50 44,773.35 44,781.20 0.0K
15:21 44,779.60 44,797.95 44,779.60 44,795.15 0.0K
15:22 44,799.15 44,806.30 44,780.95 44,784.85 0.0K
15:23 44,783.95 44,787.95 44,773.60 44,773.60 0.0K
15:24 44,777.55 44,782.80 44,773.00 44,774.10 0.0K
15:25 44,773.65 44,774.60 44,759.95 44,759.95 0.0K
15:26 44,753.45 44,763.95 44,751.00 44,763.40 0.0K
15:27 44,766.70 44,766.70 44,755.05 44,760.35 0.0K
15:28 44,756.35 44,766.70 44,747.55 44,760.15 0.0K
15:29 44,756.50 44,784.55 44,747.45 44,784.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음