Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 44,796.10 44,796.10 44,796.10 44,796.10 0.0K
09:15 44,880.80 44,948.55 44,769.60 44,772.00 0.0K
09:16 44,780.20 44,870.25 44,780.20 44,870.25 0.0K
09:17 44,884.15 44,898.15 44,867.55 44,887.95 0.0K
09:18 44,892.70 44,896.75 44,863.40 44,881.20 0.0K
09:19 44,882.85 44,883.05 44,851.70 44,854.90 0.0K
09:20 44,850.80 44,879.15 44,850.80 44,878.45 0.0K
09:21 44,882.40 44,902.80 44,881.15 44,887.20 0.0K
09:22 44,887.45 44,887.45 44,830.15 44,850.80 0.0K
09:23 44,851.25 44,855.30 44,838.95 44,846.35 0.0K
09:24 44,847.90 44,850.80 44,807.50 44,808.00 0.0K
09:25 44,802.10 44,804.25 44,727.65 44,727.65 0.0K
09:26 44,724.75 44,757.10 44,721.35 44,750.30 0.0K
09:27 44,750.20 44,750.20 44,727.05 44,727.50 0.0K
09:28 44,730.05 44,730.05 44,702.40 44,702.40 0.0K
09:29 44,708.40 44,710.95 44,692.95 44,710.65 0.0K
09:30 44,707.15 44,707.15 44,644.00 44,644.00 0.0K
09:31 44,646.80 44,675.65 44,634.05 44,670.70 0.0K
09:32 44,666.20 44,666.20 44,636.95 44,636.95 0.0K
09:33 44,629.95 44,630.55 44,588.70 44,590.80 0.0K
09:34 44,591.40 44,591.40 44,550.40 44,550.40 0.0K
09:35 44,551.90 44,581.00 44,547.55 44,581.00 0.0K
09:36 44,577.20 44,630.00 44,577.20 44,625.10 0.0K
09:37 44,635.50 44,636.35 44,603.55 44,609.85 0.0K
09:38 44,610.30 44,644.55 44,602.25 44,644.20 0.0K
09:39 44,649.85 44,656.30 44,640.65 44,640.65 0.0K
09:40 44,641.20 44,677.40 44,621.85 44,677.40 0.0K
09:41 44,678.05 44,686.65 44,671.30 44,685.05 0.0K
09:42 44,687.10 44,750.70 44,664.80 44,741.75 0.0K
09:43 44,743.45 44,802.90 44,743.45 44,802.05 0.0K
09:44 44,808.65 44,821.75 44,787.65 44,787.65 0.0K
09:45 44,786.45 44,795.80 44,762.60 44,795.80 0.0K
09:46 44,797.50 44,825.05 44,797.50 44,822.20 0.0K
09:47 44,824.35 44,840.40 44,821.50 44,833.20 0.0K
09:48 44,837.15 44,854.75 44,833.25 44,853.15 0.0K
09:49 44,852.55 44,855.70 44,846.60 44,855.60 0.0K
09:50 44,850.00 44,850.00 44,821.55 44,833.65 0.0K
09:51 44,831.65 44,831.65 44,803.60 44,803.60 0.0K
09:52 44,802.40 44,802.40 44,778.25 44,793.70 0.0K
09:53 44,800.05 44,827.90 44,800.05 44,803.45 0.0K
09:54 44,805.80 44,835.50 44,802.50 44,835.50 0.0K
09:55 44,835.55 44,838.50 44,801.25 44,806.00 0.0K
09:56 44,804.20 44,804.20 44,787.55 44,789.00 0.0K
09:57 44,787.85 44,815.00 44,779.00 44,813.10 0.0K
09:58 44,810.75 44,819.00 44,804.85 44,808.30 0.0K
09:59 44,809.70 44,818.05 44,805.95 44,818.05 0.0K
10:00 44,817.90 44,819.15 44,802.05 44,804.50 0.0K
10:01 44,804.95 44,804.95 44,772.85 44,772.85 0.0K
10:02 44,773.05 44,775.40 44,767.55 44,773.75 0.0K
10:03 44,775.45 44,797.90 44,775.45 44,797.35 0.0K
10:04 44,794.60 44,846.90 44,794.60 44,839.95 0.0K
10:05 44,846.85 44,869.90 44,846.85 44,869.20 0.0K
10:06 44,877.90 44,892.95 44,877.05 44,877.65 0.0K
10:07 44,874.85 44,891.50 44,862.50 44,891.50 0.0K
10:08 44,886.70 44,889.60 44,849.75 44,849.75 0.0K
10:09 44,848.00 44,857.75 44,798.30 44,798.30 0.0K
10:10 44,799.25 44,817.55 44,795.10 44,816.75 0.0K
10:11 44,817.80 44,821.95 44,790.55 44,790.55 0.0K
10:12 44,789.00 44,789.00 44,768.50 44,776.40 0.0K
10:13 44,776.50 44,791.05 44,770.70 44,789.60 0.0K
10:14 44,791.30 44,800.00 44,784.15 44,785.40 0.0K
10:15 44,787.85 44,793.55 44,780.50 44,790.75 0.0K
10:16 44,790.70 44,814.15 44,790.70 44,806.35 0.0K
10:17 44,807.80 44,810.65 44,801.60 44,807.90 0.0K
10:18 44,805.05 44,821.30 44,803.00 44,803.00 0.0K
10:19 44,799.20 44,799.20 44,784.70 44,796.05 0.0K
10:20 44,800.10 44,809.25 44,796.15 44,801.90 0.0K
10:21 44,802.50 44,805.75 44,787.80 44,788.35 0.0K
10:22 44,791.60 44,793.80 44,783.80 44,790.20 0.0K
10:23 44,789.80 44,796.35 44,787.15 44,793.25 0.0K
10:24 44,793.20 44,819.25 44,792.55 44,818.45 0.0K
10:25 44,818.80 44,831.40 44,812.80 44,814.10 0.0K
10:26 44,817.35 44,817.35 44,802.00 44,806.70 0.0K
10:27 44,808.30 44,810.40 44,791.60 44,793.05 0.0K
10:28 44,791.45 44,792.15 44,761.10 44,761.10 0.0K
10:29 44,760.40 44,763.20 44,747.25 44,747.45 0.0K
10:30 44,746.30 44,756.60 44,740.90 44,756.60 0.0K
10:31 44,757.50 44,775.95 44,757.50 44,772.60 0.0K
10:32 44,770.70 44,775.65 44,759.95 44,759.95 0.0K
10:33 44,762.50 44,762.50 44,735.45 44,740.95 0.0K
10:34 44,737.60 44,750.30 44,737.60 44,747.75 0.0K
10:35 44,749.30 44,756.40 44,745.85 44,752.15 0.0K
10:36 44,754.40 44,770.00 44,754.40 44,767.50 0.0K
10:37 44,766.00 44,766.00 44,752.45 44,757.50 0.0K
10:38 44,760.35 44,774.55 44,759.70 44,774.55 0.0K
10:39 44,775.15 44,791.45 44,775.15 44,791.45 0.0K
10:40 44,789.95 44,794.95 44,785.95 44,786.95 0.0K
10:41 44,789.85 44,793.45 44,777.55 44,780.45 0.0K
10:42 44,780.90 44,794.25 44,780.45 44,781.65 0.0K
10:43 44,781.80 44,781.80 44,771.85 44,776.00 0.0K
10:44 44,775.75 44,776.95 44,747.65 44,750.45 0.0K
10:45 44,749.15 44,761.35 44,749.15 44,761.35 0.0K
10:46 44,766.20 44,771.60 44,737.15 44,737.15 0.0K
10:47 44,738.30 44,738.30 44,729.70 44,732.35 0.0K
10:48 44,732.55 44,732.55 44,723.75 44,723.75 0.0K
10:49 44,722.80 44,728.30 44,715.55 44,715.55 0.0K
10:50 44,715.55 44,730.70 44,713.30 44,730.70 0.0K
10:51 44,734.15 44,743.90 44,733.00 44,743.70 0.0K
10:52 44,749.90 44,754.25 44,741.75 44,752.95 0.0K
10:53 44,752.20 44,760.10 44,749.85 44,754.50 0.0K
10:54 44,754.05 44,754.05 44,739.20 44,740.95 0.0K
10:55 44,739.85 44,749.60 44,739.85 44,749.00 0.0K
10:56 44,744.40 44,765.90 44,742.95 44,764.55 0.0K
10:57 44,764.00 44,774.20 44,763.60 44,763.75 0.0K
10:58 44,767.05 44,778.40 44,767.05 44,772.60 0.0K
10:59 44,771.70 44,781.35 44,771.70 44,773.90 0.0K
11:00 44,772.70 44,772.70 44,763.40 44,763.90 0.0K
11:01 44,766.55 44,770.10 44,748.95 44,749.85 0.0K
11:02 44,747.30 44,747.30 44,726.65 44,726.65 0.0K
11:03 44,728.85 44,748.45 44,728.85 44,746.90 0.0K
11:04 44,750.65 44,756.30 44,748.30 44,750.65 0.0K
11:05 44,749.15 44,751.80 44,724.75 44,727.05 0.0K
11:06 44,726.40 44,728.60 44,718.75 44,723.25 0.0K
11:07 44,726.65 44,730.45 44,722.60 44,728.55 0.0K
11:08 44,732.05 44,754.45 44,731.35 44,752.00 0.0K
11:09 44,748.20 44,749.95 44,741.35 44,749.05 0.0K
11:10 44,748.85 44,749.05 44,741.05 44,746.80 0.0K
11:11 44,746.05 44,746.75 44,730.90 44,733.25 0.0K
11:12 44,731.20 44,743.35 44,724.80 44,724.80 0.0K
11:13 44,728.00 44,735.35 44,728.00 44,734.75 0.0K
11:14 44,733.95 44,749.90 44,733.95 44,749.90 0.0K
11:15 44,749.80 44,749.80 44,734.90 44,740.85 0.0K
11:16 44,740.10 44,740.10 44,729.00 44,730.25 0.0K
11:17 44,727.10 44,738.10 44,727.10 44,737.15 0.0K
11:18 44,735.35 44,735.35 44,721.30 44,721.30 0.0K
11:19 44,718.35 44,718.35 44,696.70 44,702.50 0.0K
11:20 44,701.70 44,708.40 44,699.10 44,702.20 0.0K
11:21 44,703.30 44,709.20 44,701.75 44,704.05 0.0K
11:22 44,706.70 44,711.95 44,703.40 44,705.70 0.0K
11:23 44,706.40 44,714.80 44,701.55 44,702.75 0.0K
11:24 44,700.20 44,702.40 44,695.35 44,697.80 0.0K
11:25 44,698.60 44,708.25 44,697.90 44,703.05 0.0K
11:26 44,707.45 44,714.25 44,701.05 44,714.25 0.0K
11:27 44,716.90 44,720.40 44,711.75 44,717.55 0.0K
11:28 44,720.60 44,728.90 44,719.15 44,728.90 0.0K
11:29 44,728.80 44,732.25 44,718.85 44,732.25 0.0K
11:30 44,731.55 44,735.00 44,730.75 44,732.35 0.0K
11:31 44,729.55 44,732.50 44,717.00 44,732.20 0.0K
11:32 44,732.80 44,741.70 44,730.10 44,734.05 0.0K
11:33 44,737.20 44,745.70 44,734.40 44,743.60 0.0K
11:34 44,743.85 44,759.60 44,743.85 44,758.95 0.0K
11:35 44,760.20 44,776.10 44,758.35 44,775.25 0.0K
11:36 44,776.20 44,783.55 44,771.10 44,782.65 0.0K
11:37 44,785.65 44,785.65 44,777.15 44,777.90 0.0K
11:38 44,778.60 44,782.40 44,775.35 44,782.40 0.0K
11:39 44,782.55 44,796.70 44,782.55 44,796.70 0.0K
11:40 44,795.40 44,798.50 44,786.90 44,788.00 0.0K
11:41 44,786.35 44,786.35 44,768.25 44,774.10 0.0K
11:42 44,774.80 44,779.30 44,773.15 44,778.00 0.0K
11:43 44,777.10 44,779.10 44,772.65 44,775.20 0.0K
11:44 44,773.90 44,782.40 44,772.90 44,775.85 0.0K
11:45 44,775.55 44,792.40 44,775.55 44,792.40 0.0K
11:46 44,793.80 44,797.60 44,790.10 44,790.10 0.0K
11:47 44,789.75 44,793.25 44,787.70 44,788.60 0.0K
11:48 44,789.55 44,796.45 44,787.10 44,794.90 0.0K
11:49 44,794.70 44,795.30 44,775.40 44,776.90 0.0K
11:50 44,778.20 44,782.25 44,771.25 44,775.70 0.0K
11:51 44,775.60 44,783.60 44,771.50 44,773.15 0.0K
11:52 44,772.00 44,774.80 44,763.10 44,763.10 0.0K
11:53 44,765.25 44,767.05 44,751.75 44,753.50 0.0K
11:54 44,752.10 44,758.85 44,748.60 44,748.60 0.0K
11:55 44,748.75 44,755.65 44,748.75 44,753.55 0.0K
11:56 44,754.40 44,765.95 44,753.05 44,761.75 0.0K
11:57 44,764.60 44,764.90 44,742.40 44,742.40 0.0K
11:58 44,743.05 44,791.45 44,737.95 44,788.35 0.0K
11:59 44,795.20 44,814.30 44,780.80 44,780.90 0.0K
12:00 44,779.30 44,784.25 44,772.10 44,776.35 0.0K
12:01 44,775.15 44,775.40 44,761.60 44,761.60 0.0K
12:02 44,759.80 44,763.00 44,754.65 44,754.65 0.0K
12:03 44,748.05 44,748.05 44,716.70 44,716.70 0.0K
12:04 44,717.30 44,717.30 44,702.45 44,707.80 0.0K
12:05 44,708.60 44,718.80 44,707.90 44,718.60 0.0K
12:06 44,718.25 44,718.25 44,709.70 44,711.70 0.0K
12:07 44,711.55 44,721.85 44,710.75 44,715.85 0.0K
12:08 44,717.70 44,721.60 44,714.55 44,715.00 0.0K
12:09 44,712.55 44,714.20 44,701.45 44,703.90 0.0K
12:10 44,703.55 44,708.90 44,703.15 44,706.60 0.0K
12:11 44,706.95 44,716.70 44,706.95 44,716.15 0.0K
12:12 44,716.50 44,722.50 44,715.30 44,715.30 0.0K
12:13 44,718.00 44,719.10 44,714.55 44,717.25 0.0K
12:14 44,717.40 44,722.65 44,713.15 44,713.15 0.0K
12:15 44,713.45 44,720.10 44,708.90 44,718.35 0.0K
12:16 44,718.55 44,718.70 44,711.15 44,716.80 0.0K
12:17 44,716.95 44,717.20 44,705.50 44,705.50 0.0K
12:18 44,706.45 44,706.45 44,685.35 44,685.50 0.0K
12:19 44,684.30 44,684.30 44,660.40 44,662.55 0.0K
12:20 44,662.15 44,678.40 44,660.20 44,678.40 0.0K
12:21 44,676.60 44,677.30 44,666.00 44,667.65 0.0K
12:22 44,671.00 44,691.60 44,671.00 44,691.60 0.0K
12:23 44,691.15 44,702.00 44,691.15 44,702.00 0.0K
12:24 44,704.05 44,709.10 44,703.50 44,705.05 0.0K
12:25 44,702.15 44,702.30 44,680.80 44,680.80 0.0K
12:26 44,682.30 44,690.65 44,682.30 44,687.75 0.0K
12:27 44,687.50 44,692.05 44,683.00 44,691.75 0.0K
12:28 44,691.30 44,696.35 44,686.75 44,694.75 0.0K
12:29 44,692.50 44,694.75 44,678.25 44,678.25 0.0K
12:30 44,680.85 44,695.90 44,680.85 44,693.10 0.0K
12:31 44,692.60 44,692.60 44,680.85 44,681.85 0.0K
12:32 44,681.85 44,687.65 44,678.70 44,681.15 0.0K
12:33 44,683.55 44,687.70 44,681.60 44,685.95 0.0K
12:34 44,687.25 44,687.25 44,671.00 44,671.00 0.0K
12:35 44,672.05 44,675.15 44,661.00 44,661.00 0.0K
12:36 44,660.10 44,662.10 44,651.55 44,659.75 0.0K
12:37 44,658.55 44,659.50 44,650.70 44,659.05 0.0K
12:38 44,656.65 44,657.75 44,649.10 44,657.50 0.0K
12:39 44,659.00 44,664.90 44,656.20 44,664.90 0.0K
12:40 44,664.25 44,668.60 44,659.90 44,659.90 0.0K
12:41 44,661.45 44,667.35 44,654.40 44,667.35 0.0K
12:42 44,665.95 44,667.30 44,657.80 44,657.80 0.0K
12:43 44,657.15 44,657.45 44,651.95 44,651.95 0.0K
12:44 44,651.45 44,658.95 44,649.50 44,658.90 0.0K
12:45 44,659.00 44,659.00 44,647.65 44,653.65 0.0K
12:46 44,652.10 44,664.90 44,651.55 44,662.30 0.0K
12:47 44,659.90 44,660.90 44,655.65 44,659.90 0.0K
12:48 44,656.00 44,658.75 44,651.90 44,654.20 0.0K
12:49 44,656.40 44,659.55 44,650.35 44,650.85 0.0K
12:50 44,648.45 44,654.60 44,648.45 44,650.00 0.0K
12:51 44,651.85 44,651.85 44,637.35 44,637.35 0.0K
12:52 44,638.55 44,638.55 44,620.40 44,623.25 0.0K
12:53 44,623.60 44,626.55 44,616.80 44,623.65 0.0K
12:54 44,621.70 44,621.70 44,618.15 44,620.75 0.0K
12:55 44,615.75 44,617.00 44,608.75 44,611.50 0.0K
12:56 44,608.80 44,613.45 44,606.40 44,610.05 0.0K
12:57 44,616.65 44,626.40 44,616.65 44,626.40 0.0K
12:58 44,621.80 44,625.45 44,618.20 44,618.20 0.0K
12:59 44,610.45 44,612.80 44,603.45 44,610.45 0.0K
13:00 44,611.45 44,621.60 44,607.50 44,619.15 0.0K
13:01 44,621.05 44,621.05 44,600.20 44,601.75 0.0K
13:02 44,602.45 44,606.70 44,602.45 44,603.00 0.0K
13:03 44,603.10 44,603.10 44,584.55 44,584.55 0.0K
13:04 44,585.75 44,588.25 44,573.85 44,574.80 0.0K
13:05 44,574.90 44,599.95 44,572.10 44,599.95 0.0K
13:06 44,602.45 44,616.80 44,602.45 44,614.60 0.0K
13:07 44,614.05 44,624.10 44,611.15 44,624.10 0.0K
13:08 44,622.15 44,626.25 44,615.65 44,618.95 0.0K
13:09 44,619.20 44,624.40 44,610.00 44,610.00 0.0K
13:10 44,611.25 44,621.05 44,608.25 44,621.05 0.0K
13:11 44,621.20 44,626.90 44,615.60 44,626.35 0.0K
13:12 44,624.20 44,628.65 44,619.90 44,626.15 0.0K
13:13 44,630.20 44,642.90 44,630.20 44,642.90 0.0K
13:14 44,644.40 44,655.50 44,644.05 44,649.50 0.0K
13:15 44,654.25 44,654.25 44,638.85 44,641.40 0.0K
13:16 44,639.40 44,642.60 44,634.50 44,634.50 0.0K
13:17 44,633.85 44,635.15 44,623.40 44,623.40 0.0K
13:18 44,621.65 44,630.55 44,621.65 44,630.00 0.0K
13:19 44,630.50 44,652.00 44,630.50 44,649.95 0.0K
13:20 44,649.00 44,649.35 44,642.55 44,646.75 0.0K
13:21 44,648.45 44,650.40 44,642.45 44,644.20 0.0K
13:22 44,645.25 44,660.45 44,645.05 44,660.45 0.0K
13:23 44,661.10 44,676.75 44,661.10 44,674.80 0.0K
13:24 44,673.15 44,676.55 44,667.00 44,667.25 0.0K
13:25 44,669.05 44,671.25 44,663.70 44,665.25 0.0K
13:26 44,664.85 44,676.05 44,661.75 44,676.05 0.0K
13:27 44,675.95 44,689.05 44,675.25 44,685.90 0.0K
13:28 44,691.30 44,693.55 44,689.00 44,693.55 0.0K
13:29 44,694.70 44,694.70 44,676.50 44,676.50 0.0K
13:30 44,675.35 44,676.40 44,669.90 44,669.90 0.0K
13:31 44,670.20 44,678.00 44,668.60 44,678.00 0.0K
13:32 44,678.90 44,681.70 44,673.35 44,676.55 0.0K
13:33 44,676.25 44,678.15 44,662.40 44,665.20 0.0K
13:34 44,663.75 44,668.90 44,660.85 44,668.90 0.0K
13:35 44,670.20 44,670.20 44,661.25 44,662.30 0.0K
13:36 44,659.95 44,659.95 44,642.10 44,642.35 0.0K
13:37 44,642.15 44,644.40 44,637.45 44,641.85 0.0K
13:38 44,642.70 44,642.70 44,627.70 44,628.55 0.0K
13:39 44,625.10 44,625.45 44,620.50 44,623.70 0.0K
13:40 44,628.30 44,634.50 44,626.60 44,631.80 0.0K
13:41 44,629.60 44,642.45 44,629.60 44,634.00 0.0K
13:42 44,635.70 44,638.80 44,631.55 44,632.25 0.0K
13:43 44,631.05 44,631.65 44,615.80 44,616.50 0.0K
13:44 44,616.35 44,635.35 44,615.10 44,633.55 0.0K
13:45 44,632.95 44,634.40 44,620.95 44,621.40 0.0K
13:46 44,623.40 44,623.40 44,597.10 44,597.10 0.0K
13:47 44,594.10 44,594.10 44,586.30 44,591.85 0.0K
13:48 44,592.55 44,592.55 44,578.15 44,578.15 0.0K
13:49 44,577.45 44,580.25 44,572.75 44,574.80 0.0K
13:50 44,575.40 44,575.40 44,555.90 44,559.95 0.0K
13:51 44,557.00 44,557.00 44,542.20 44,544.65 0.0K
13:52 44,544.20 44,544.20 44,530.85 44,531.45 0.0K
13:53 44,528.30 44,528.30 44,508.00 44,519.95 0.0K
13:54 44,520.65 44,520.65 44,503.75 44,505.25 0.0K
13:55 44,504.50 44,512.05 44,502.00 44,512.05 0.0K
13:56 44,509.00 44,530.70 44,505.10 44,530.70 0.0K
13:57 44,534.70 44,555.25 44,534.65 44,551.10 0.0K
13:58 44,547.65 44,549.75 44,536.55 44,546.25 0.0K
13:59 44,548.45 44,548.95 44,532.10 44,532.10 0.0K
14:00 44,530.60 44,547.80 44,528.90 44,543.35 0.0K
14:01 44,543.10 44,556.60 44,541.90 44,556.60 0.0K
14:02 44,557.25 44,557.25 44,548.35 44,549.90 0.0K
14:03 44,551.05 44,557.10 44,551.05 44,556.20 0.0K
14:04 44,556.00 44,556.00 44,548.00 44,548.00 0.0K
14:05 44,545.75 44,545.75 44,531.95 44,531.95 0.0K
14:06 44,529.50 44,530.45 44,522.10 44,528.70 0.0K
14:07 44,527.35 44,531.55 44,519.20 44,519.20 0.0K
14:08 44,521.80 44,534.95 44,519.05 44,534.95 0.0K
14:09 44,537.60 44,541.20 44,534.50 44,534.50 0.0K
14:10 44,536.55 44,539.50 44,520.50 44,520.70 0.0K
14:11 44,520.55 44,522.20 44,514.40 44,518.35 0.0K
14:12 44,517.70 44,525.55 44,514.10 44,522.50 0.0K
14:13 44,522.50 44,522.50 44,511.30 44,513.00 0.0K
14:14 44,512.60 44,523.55 44,512.60 44,515.05 0.0K
14:15 44,515.30 44,525.25 44,512.60 44,523.70 0.0K
14:16 44,525.40 44,534.85 44,517.85 44,534.85 0.0K
14:17 44,534.50 44,535.75 44,515.90 44,517.90 0.0K
14:18 44,516.85 44,520.45 44,510.15 44,517.50 0.0K
14:19 44,518.40 44,519.50 44,513.45 44,519.50 0.0K
14:20 44,519.00 44,545.00 44,519.00 44,545.00 0.0K
14:21 44,548.60 44,555.85 44,544.70 44,551.05 0.0K
14:22 44,551.25 44,555.35 44,544.45 44,549.60 0.0K
14:23 44,551.30 44,567.55 44,549.35 44,559.20 0.0K
14:24 44,556.85 44,557.80 44,545.45 44,548.35 0.0K
14:25 44,548.70 44,555.25 44,544.65 44,544.65 0.0K
14:26 44,541.30 44,548.80 44,539.60 44,545.90 0.0K
14:27 44,545.95 44,554.20 44,543.25 44,552.00 0.0K
14:28 44,552.00 44,552.00 44,546.30 44,549.30 0.0K
14:29 44,547.75 44,547.75 44,530.25 44,532.65 0.0K
14:30 44,534.20 44,536.45 44,512.20 44,515.90 0.0K
14:31 44,514.40 44,514.40 44,493.05 44,496.75 0.0K
14:32 44,494.55 44,502.60 44,484.30 44,500.80 0.0K
14:33 44,499.60 44,502.45 44,495.35 44,498.15 0.0K
14:34 44,501.55 44,516.20 44,501.55 44,516.20 0.0K
14:35 44,520.75 44,535.35 44,519.15 44,535.35 0.0K
14:36 44,535.85 44,559.30 44,534.55 44,555.55 0.0K
14:37 44,552.10 44,556.00 44,546.80 44,553.45 0.0K
14:38 44,552.60 44,578.95 44,551.55 44,578.60 0.0K
14:39 44,583.40 44,590.75 44,580.30 44,585.25 0.0K
14:40 44,585.50 44,602.95 44,583.80 44,597.50 0.0K
14:41 44,598.85 44,607.15 44,597.30 44,600.50 0.0K
14:42 44,601.65 44,601.65 44,592.45 44,594.95 0.0K
14:43 44,594.05 44,600.00 44,590.10 44,597.00 0.0K
14:44 44,596.95 44,597.25 44,580.45 44,585.35 0.0K
14:45 44,585.90 44,598.05 44,585.90 44,591.45 0.0K
14:46 44,587.80 44,609.30 44,587.80 44,609.30 0.0K
14:47 44,607.55 44,616.25 44,603.40 44,614.15 0.0K
14:48 44,616.00 44,617.65 44,606.60 44,609.25 0.0K
14:49 44,608.45 44,609.90 44,602.45 44,606.85 0.0K
14:50 44,606.30 44,615.80 44,599.20 44,599.20 0.0K
14:51 44,596.70 44,604.45 44,591.80 44,597.45 0.0K
14:52 44,605.20 44,605.20 44,592.75 44,601.50 0.0K
14:53 44,601.30 44,608.10 44,595.15 44,596.60 0.0K
14:54 44,593.30 44,611.50 44,593.30 44,606.65 0.0K
14:55 44,606.35 44,620.95 44,605.40 44,620.00 0.0K
14:56 44,624.00 44,631.05 44,621.65 44,622.70 0.0K
14:57 44,625.40 44,625.40 44,610.50 44,616.85 0.0K
14:58 44,617.35 44,621.60 44,599.30 44,605.30 0.0K
14:59 44,605.40 44,617.30 44,605.40 44,615.60 0.0K
15:00 44,636.80 44,657.10 44,636.80 44,639.70 0.0K
15:01 44,645.00 44,665.90 44,645.00 44,664.40 0.0K
15:02 44,670.60 44,678.45 44,668.60 44,670.95 0.0K
15:03 44,674.40 44,689.40 44,674.40 44,688.00 0.0K
15:04 44,690.50 44,701.05 44,690.05 44,700.85 0.0K
15:05 44,705.90 44,716.20 44,699.00 44,706.50 0.0K
15:06 44,707.15 44,729.50 44,707.15 44,727.90 0.0K
15:07 44,733.30 44,738.85 44,731.35 44,731.35 0.0K
15:08 44,731.65 44,738.20 44,727.35 44,733.70 0.0K
15:09 44,737.00 44,737.45 44,725.15 44,725.35 0.0K
15:10 44,726.95 44,740.55 44,707.60 44,708.70 0.0K
15:11 44,709.85 44,712.90 44,699.70 44,699.70 0.0K
15:12 44,702.15 44,702.15 44,684.40 44,685.70 0.0K
15:13 44,687.65 44,687.65 44,658.90 44,659.60 0.0K
15:14 44,654.30 44,673.35 44,652.15 44,670.30 0.0K
15:15 44,673.05 44,673.95 44,652.95 44,652.95 0.0K
15:16 44,656.65 44,676.05 44,652.70 44,676.05 0.0K
15:17 44,679.50 44,700.50 44,667.55 44,700.50 0.0K
15:18 44,701.95 44,728.85 44,684.50 44,728.85 0.0K
15:19 44,725.35 44,725.35 44,701.65 44,701.70 0.0K
15:20 44,704.30 44,704.30 44,682.20 44,692.60 0.0K
15:21 44,694.80 44,714.90 44,694.80 44,711.60 0.0K
15:22 44,710.05 44,713.35 44,706.85 44,710.80 0.0K
15:23 44,710.85 44,710.85 44,693.25 44,695.55 0.0K
15:24 44,692.75 44,707.85 44,688.90 44,707.85 0.0K
15:25 44,705.80 44,713.30 44,702.65 44,708.35 0.0K
15:26 44,706.10 44,709.70 44,700.05 44,700.05 0.0K
15:27 44,699.80 44,706.60 44,697.45 44,706.60 0.0K
15:28 44,697.75 44,706.25 44,690.40 44,690.40 0.0K
15:29 44,688.00 44,695.25 44,657.25 44,657.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음