Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 44,630.25 44,630.25 44,630.25 44,630.25 0.0K
09:15 44,644.50 44,677.65 44,568.15 44,568.95 0.0K
09:16 44,568.10 44,571.10 44,516.00 44,523.95 0.0K
09:17 44,538.20 44,541.55 44,434.20 44,434.20 0.0K
09:18 44,434.20 44,446.60 44,411.70 44,431.35 0.0K
09:19 44,432.15 44,445.10 44,396.75 44,396.75 0.0K
09:20 44,394.05 44,419.50 44,375.30 44,394.05 0.0K
09:21 44,399.95 44,424.40 44,398.35 44,421.90 0.0K
09:22 44,417.25 44,419.05 44,384.75 44,419.05 0.0K
09:23 44,416.30 44,416.30 44,363.70 44,363.70 0.0K
09:24 44,349.80 44,349.80 44,289.85 44,316.20 0.0K
09:25 44,314.50 44,370.80 44,311.95 44,370.80 0.0K
09:26 44,371.65 44,377.10 44,361.55 44,361.55 0.0K
09:27 44,354.05 44,386.10 44,331.70 44,386.10 0.0K
09:28 44,387.05 44,460.60 44,387.05 44,460.60 0.0K
09:29 44,466.55 44,480.60 44,444.90 44,452.95 0.0K
09:30 44,453.90 44,498.80 44,452.20 44,452.20 0.0K
09:31 44,441.30 44,463.85 44,399.55 44,463.85 0.0K
09:32 44,470.65 44,475.85 44,445.75 44,472.00 0.0K
09:33 44,476.45 44,504.25 44,476.45 44,493.45 0.0K
09:34 44,496.60 44,502.95 44,450.50 44,450.50 0.0K
09:35 44,448.45 44,451.35 44,435.05 44,451.35 0.0K
09:36 44,451.85 44,453.60 44,425.05 44,437.80 0.0K
09:37 44,444.05 44,449.10 44,431.95 44,431.95 0.0K
09:38 44,436.00 44,480.65 44,433.60 44,480.65 0.0K
09:39 44,489.60 44,530.20 44,489.60 44,528.55 0.0K
09:40 44,523.85 44,530.65 44,475.85 44,475.85 0.0K
09:41 44,475.85 44,496.90 44,474.30 44,495.55 0.0K
09:42 44,495.35 44,497.10 44,487.15 44,493.10 0.0K
09:43 44,491.90 44,494.00 44,457.00 44,457.00 0.0K
09:44 44,457.85 44,457.85 44,435.65 44,444.50 0.0K
09:45 44,441.60 44,441.60 44,373.85 44,377.15 0.0K
09:46 44,383.00 44,459.55 44,383.00 44,425.65 0.0K
09:47 44,421.35 44,421.35 44,409.20 44,415.25 0.0K
09:48 44,420.30 44,427.35 44,416.20 44,416.20 0.0K
09:49 44,413.40 44,421.55 44,398.80 44,407.45 0.0K
09:50 44,410.75 44,440.40 44,410.75 44,440.40 0.0K
09:51 44,444.85 44,466.70 44,441.85 44,458.35 0.0K
09:52 44,462.65 44,464.35 44,446.50 44,458.40 0.0K
09:53 44,460.65 44,479.90 44,459.95 44,479.90 0.0K
09:54 44,495.75 44,499.05 44,465.10 44,468.35 0.0K
09:55 44,471.15 44,478.10 44,457.50 44,478.10 0.0K
09:56 44,483.35 44,486.30 44,472.10 44,472.90 0.0K
09:57 44,471.05 44,471.95 44,429.75 44,439.50 0.0K
09:58 44,441.65 44,445.95 44,426.80 44,426.80 0.0K
09:59 44,425.40 44,425.40 44,383.50 44,396.75 0.0K
10:00 44,401.30 44,408.65 44,401.30 44,408.05 0.0K
10:01 44,415.15 44,429.30 44,404.70 44,404.70 0.0K
10:02 44,405.40 44,416.40 44,386.85 44,391.95 0.0K
10:03 44,392.70 44,392.70 44,341.25 44,349.70 0.0K
10:04 44,352.25 44,362.55 44,350.95 44,352.90 0.0K
10:05 44,352.95 44,385.45 44,350.20 44,382.10 0.0K
10:06 44,380.10 44,383.15 44,374.30 44,377.05 0.0K
10:07 44,375.55 44,386.30 44,369.85 44,370.55 0.0K
10:08 44,373.60 44,385.75 44,371.50 44,385.75 0.0K
10:09 44,384.00 44,529.65 44,381.15 44,529.65 0.0K
10:10 44,534.85 44,558.45 44,514.00 44,516.15 0.0K
10:11 44,528.50 44,537.75 44,487.40 44,492.70 0.0K
10:12 44,497.10 44,508.65 44,448.65 44,448.65 0.0K
10:13 44,452.20 44,480.35 44,441.90 44,480.35 0.0K
10:14 44,492.85 44,518.70 44,492.85 44,518.70 0.0K
10:15 44,518.60 44,533.35 44,511.95 44,511.95 0.0K
10:16 44,513.85 44,513.85 44,472.45 44,472.45 0.0K
10:17 44,469.45 44,469.45 44,399.90 44,399.90 0.0K
10:18 44,399.15 44,399.25 44,269.00 44,274.95 0.0K
10:19 44,269.85 44,304.20 44,245.05 44,304.20 0.0K
10:20 44,307.50 44,347.80 44,303.30 44,347.80 0.0K
10:21 44,348.05 44,367.40 44,336.80 44,343.15 0.0K
10:22 44,342.75 44,342.75 44,310.25 44,311.85 0.0K
10:23 44,309.75 44,309.75 44,274.30 44,278.55 0.0K
10:24 44,280.25 44,281.20 44,259.00 44,259.00 0.0K
10:25 44,256.00 44,263.95 44,251.20 44,263.95 0.0K
10:26 44,257.05 44,263.20 44,246.30 44,254.80 0.0K
10:27 44,252.75 44,253.00 44,184.50 44,187.50 0.0K
10:28 44,183.05 44,261.20 44,166.50 44,260.25 0.0K
10:29 44,262.35 44,291.95 44,252.25 44,291.95 0.0K
10:30 44,293.30 44,302.60 44,274.05 44,282.25 0.0K
10:31 44,290.95 44,309.65 44,283.40 44,304.60 0.0K
10:32 44,305.60 44,305.60 44,294.10 44,298.80 0.0K
10:33 44,303.55 44,303.55 44,282.80 44,284.40 0.0K
10:34 44,284.05 44,284.05 44,271.80 44,271.80 0.0K
10:35 44,273.10 44,286.85 44,267.65 44,286.85 0.0K
10:36 44,286.85 44,294.65 44,256.20 44,260.70 0.0K
10:37 44,259.05 44,291.10 44,259.05 44,288.85 0.0K
10:38 44,291.40 44,346.70 44,291.40 44,346.65 0.0K
10:39 44,353.35 44,386.15 44,353.35 44,386.15 0.0K
10:40 44,388.70 44,449.10 44,388.70 44,448.80 0.0K
10:41 44,451.25 44,473.95 44,406.45 44,425.05 0.0K
10:42 44,422.90 44,422.90 44,384.50 44,422.90 0.0K
10:43 44,423.70 44,467.75 44,419.80 44,466.35 0.0K
10:44 44,462.90 44,462.90 44,440.05 44,460.20 0.0K
10:45 44,461.65 44,467.00 44,450.50 44,467.00 0.0K
10:46 44,467.35 44,467.35 44,444.80 44,452.65 0.0K
10:47 44,454.25 44,455.80 44,441.60 44,443.35 0.0K
10:48 44,445.35 44,445.35 44,419.05 44,419.05 0.0K
10:49 44,420.50 44,424.15 44,414.30 44,414.30 0.0K
10:50 44,413.60 44,413.60 44,401.45 44,405.30 0.0K
10:51 44,405.70 44,421.95 44,405.35 44,408.60 0.0K
10:52 44,403.00 44,446.40 44,403.00 44,446.40 0.0K
10:53 44,450.30 44,456.25 44,446.40 44,455.40 0.0K
10:54 44,455.35 44,499.45 44,455.35 44,496.95 0.0K
10:55 44,498.70 44,530.20 44,498.70 44,522.00 0.0K
10:56 44,521.85 44,523.70 44,504.70 44,521.90 0.0K
10:57 44,524.40 44,573.85 44,523.35 44,573.85 0.0K
10:58 44,574.35 44,606.35 44,571.65 44,604.70 0.0K
10:59 44,605.70 44,622.75 44,594.50 44,621.25 0.0K
11:00 44,620.70 44,665.30 44,620.70 44,665.30 0.0K
11:01 44,661.50 44,674.10 44,661.50 44,672.80 0.0K
11:02 44,672.30 44,700.10 44,672.30 44,696.10 0.0K
11:03 44,691.55 44,691.55 44,663.35 44,663.35 0.0K
11:04 44,667.55 44,696.80 44,667.55 44,696.80 0.0K
11:05 44,694.55 44,700.65 44,690.55 44,696.35 0.0K
11:06 44,700.15 44,703.00 44,693.35 44,700.30 0.0K
11:07 44,699.10 44,720.70 44,699.10 44,720.70 0.0K
11:08 44,721.05 44,727.35 44,718.15 44,727.10 0.0K
11:09 44,726.65 44,767.30 44,726.65 44,767.00 0.0K
11:10 44,770.60 44,778.90 44,770.60 44,773.55 0.0K
11:11 44,770.50 44,781.95 44,765.35 44,774.65 0.0K
11:12 44,774.90 44,787.40 44,774.90 44,787.40 0.0K
11:13 44,786.40 44,795.35 44,782.70 44,782.70 0.0K
11:14 44,780.30 44,792.00 44,773.45 44,792.00 0.0K
11:15 44,790.65 44,807.90 44,790.65 44,805.10 0.0K
11:16 44,809.50 44,823.40 44,809.50 44,822.70 0.0K
11:17 44,823.95 44,864.10 44,823.95 44,861.15 0.0K
11:18 44,859.25 44,875.15 44,857.45 44,872.75 0.0K
11:19 44,871.45 44,875.65 44,864.50 44,871.30 0.0K
11:20 44,871.55 44,876.95 44,867.50 44,873.30 0.0K
11:21 44,873.90 44,873.90 44,854.30 44,854.30 0.0K
11:22 44,852.40 44,871.85 44,852.40 44,867.25 0.0K
11:23 44,866.95 44,871.55 44,860.70 44,860.80 0.0K
11:24 44,862.60 44,871.40 44,862.60 44,868.75 0.0K
11:25 44,871.30 44,889.45 44,871.30 44,887.80 0.0K
11:26 44,890.60 44,903.20 44,890.60 44,902.40 0.0K
11:27 44,900.05 44,900.85 44,885.60 44,888.30 0.0K
11:28 44,889.00 44,894.90 44,888.55 44,890.40 0.0K
11:29 44,895.35 44,897.50 44,882.30 44,887.80 0.0K
11:30 44,885.10 44,901.05 44,885.10 44,892.25 0.0K
11:31 44,894.25 44,897.65 44,890.95 44,891.30 0.0K
11:32 44,887.75 44,889.60 44,865.65 44,865.65 0.0K
11:33 44,863.15 44,863.15 44,853.25 44,853.70 0.0K
11:34 44,853.10 44,860.55 44,842.90 44,850.55 0.0K
11:35 44,853.45 44,856.80 44,836.70 44,838.25 0.0K
11:36 44,836.25 44,863.85 44,836.20 44,862.70 0.0K
11:37 44,864.75 44,868.75 44,830.90 44,830.90 0.0K
11:38 44,829.95 44,837.75 44,824.60 44,829.95 0.0K
11:39 44,829.90 44,829.90 44,808.05 44,816.35 0.0K
11:40 44,815.40 44,839.85 44,815.40 44,839.85 0.0K
11:41 44,834.60 44,843.50 44,830.45 44,830.45 0.0K
11:42 44,829.50 44,848.40 44,829.50 44,846.00 0.0K
11:43 44,846.60 44,859.35 44,841.80 44,857.75 0.0K
11:44 44,861.00 44,891.55 44,861.00 44,887.40 0.0K
11:45 44,887.75 44,887.75 44,866.65 44,870.20 0.0K
11:46 44,868.50 44,868.50 44,856.60 44,864.50 0.0K
11:47 44,863.05 44,864.10 44,842.50 44,842.50 0.0K
11:48 44,840.15 44,846.50 44,833.65 44,844.95 0.0K
11:49 44,847.20 44,847.20 44,823.80 44,823.80 0.0K
11:50 44,823.35 44,842.20 44,822.85 44,839.60 0.0K
11:51 44,841.50 44,851.50 44,838.45 44,846.80 0.0K
11:52 44,845.85 44,856.80 44,839.20 44,856.80 0.0K
11:53 44,854.45 44,858.85 44,845.20 44,846.85 0.0K
11:54 44,844.15 44,850.25 44,837.80 44,837.80 0.0K
11:55 44,834.15 44,834.15 44,805.40 44,805.40 0.0K
11:56 44,803.75 44,811.00 44,800.10 44,811.00 0.0K
11:57 44,809.85 44,820.70 44,807.95 44,809.90 0.0K
11:58 44,808.45 44,829.65 44,808.45 44,826.60 0.0K
11:59 44,825.20 44,834.90 44,808.85 44,808.85 0.0K
12:00 44,809.20 44,820.45 44,807.60 44,820.45 0.0K
12:01 44,819.65 44,822.65 44,804.45 44,809.40 0.0K
12:02 44,810.05 44,830.10 44,810.05 44,828.60 0.0K
12:03 44,829.45 44,829.60 44,789.00 44,789.00 0.0K
12:04 44,786.65 44,786.65 44,762.65 44,765.75 0.0K
12:05 44,770.70 44,774.90 44,767.55 44,767.55 0.0K
12:06 44,766.55 44,781.75 44,750.35 44,781.75 0.0K
12:07 44,782.40 44,787.50 44,780.10 44,780.10 0.0K
12:08 44,778.35 44,780.95 44,768.00 44,780.25 0.0K
12:09 44,779.25 44,779.70 44,762.25 44,762.25 0.0K
12:10 44,763.65 44,766.05 44,748.70 44,760.20 0.0K
12:11 44,763.90 44,765.70 44,715.55 44,715.55 0.0K
12:12 44,711.15 44,711.15 44,659.45 44,661.95 0.0K
12:13 44,662.35 44,690.80 44,661.75 44,682.10 0.0K
12:14 44,677.90 44,677.90 44,655.60 44,655.60 0.0K
12:15 44,655.25 44,668.25 44,652.00 44,665.50 0.0K
12:16 44,662.30 44,662.30 44,640.05 44,647.30 0.0K
12:17 44,645.70 44,649.25 44,640.15 44,649.25 0.0K
12:18 44,647.85 44,649.45 44,629.50 44,629.50 0.0K
12:19 44,626.60 44,632.40 44,624.45 44,630.45 0.0K
12:20 44,629.20 44,638.40 44,617.20 44,636.80 0.0K
12:21 44,641.10 44,654.80 44,640.20 44,648.80 0.0K
12:22 44,647.15 44,647.15 44,630.60 44,630.60 0.0K
12:23 44,630.10 44,653.05 44,629.10 44,650.75 0.0K
12:24 44,649.40 44,655.20 44,630.75 44,632.85 0.0K
12:25 44,634.80 44,644.25 44,624.95 44,629.30 0.0K
12:26 44,629.60 44,629.60 44,620.95 44,621.20 0.0K
12:27 44,621.10 44,626.60 44,610.15 44,626.60 0.0K
12:28 44,625.90 44,657.50 44,622.90 44,657.50 0.0K
12:29 44,659.75 44,705.15 44,659.75 44,694.60 0.0K
12:30 44,691.00 44,709.30 44,688.80 44,705.85 0.0K
12:31 44,706.35 44,735.35 44,705.65 44,735.35 0.0K
12:32 44,733.60 44,746.45 44,733.40 44,745.25 0.0K
12:33 44,744.40 44,759.50 44,744.30 44,759.50 0.0K
12:34 44,759.45 44,765.25 44,752.45 44,762.80 0.0K
12:35 44,762.00 44,777.50 44,761.70 44,776.70 0.0K
12:36 44,778.55 44,785.00 44,772.05 44,775.30 0.0K
12:37 44,774.40 44,775.25 44,755.35 44,755.50 0.0K
12:38 44,750.95 44,750.95 44,718.40 44,719.80 0.0K
12:39 44,721.60 44,726.40 44,709.10 44,712.10 0.0K
12:40 44,709.10 44,711.20 44,681.90 44,684.45 0.0K
12:41 44,684.60 44,747.50 44,684.60 44,743.10 0.0K
12:42 44,740.40 44,748.45 44,738.50 44,741.60 0.0K
12:43 44,738.10 44,738.10 44,713.80 44,720.75 0.0K
12:44 44,721.40 44,736.10 44,721.40 44,736.10 0.0K
12:45 44,734.70 44,751.50 44,733.40 44,749.80 0.0K
12:46 44,749.65 44,749.65 44,721.10 44,725.25 0.0K
12:47 44,723.50 44,727.85 44,718.75 44,718.75 0.0K
12:48 44,718.35 44,725.95 44,714.20 44,720.70 0.0K
12:49 44,721.50 44,736.35 44,721.50 44,733.10 0.0K
12:50 44,732.05 44,732.05 44,719.75 44,726.30 0.0K
12:51 44,727.10 44,729.40 44,723.35 44,726.20 0.0K
12:52 44,724.65 44,724.65 44,697.30 44,697.30 0.0K
12:53 44,697.20 44,712.05 44,697.20 44,700.65 0.0K
12:54 44,701.45 44,701.45 44,666.55 44,666.55 0.0K
12:55 44,666.75 44,680.40 44,665.40 44,680.40 0.0K
12:56 44,679.50 44,713.25 44,679.50 44,707.80 0.0K
12:57 44,706.50 44,711.55 44,696.70 44,711.55 0.0K
12:58 44,709.95 44,709.95 44,688.65 44,694.00 0.0K
12:59 44,696.50 44,704.20 44,694.70 44,700.90 0.0K
13:00 44,694.30 44,701.40 44,693.95 44,699.55 0.0K
13:01 44,698.00 44,718.50 44,698.00 44,718.50 0.0K
13:02 44,723.05 44,735.00 44,723.05 44,734.10 0.0K
13:03 44,732.05 44,774.10 44,732.05 44,773.05 0.0K
13:04 44,777.45 44,792.30 44,775.15 44,778.10 0.0K
13:05 44,781.05 44,781.05 44,772.85 44,772.85 0.0K
13:06 44,774.65 44,783.15 44,774.05 44,778.20 0.0K
13:07 44,776.15 44,776.15 44,760.65 44,760.65 0.0K
13:08 44,759.95 44,764.80 44,756.75 44,761.50 0.0K
13:09 44,756.40 44,756.55 44,749.40 44,756.55 0.0K
13:10 44,755.00 44,764.60 44,755.00 44,758.30 0.0K
13:11 44,761.15 44,761.15 44,742.00 44,743.45 0.0K
13:12 44,739.35 44,739.35 44,671.50 44,671.50 0.0K
13:13 44,669.60 44,702.40 44,667.85 44,702.40 0.0K
13:14 44,702.45 44,706.75 44,691.50 44,699.05 0.0K
13:15 44,700.95 44,740.60 44,699.15 44,740.60 0.0K
13:16 44,745.25 44,755.15 44,744.85 44,753.75 0.0K
13:17 44,755.15 44,759.65 44,749.50 44,759.05 0.0K
13:18 44,760.50 44,760.50 44,744.70 44,746.95 0.0K
13:19 44,745.95 44,747.05 44,732.65 44,738.90 0.0K
13:20 44,736.75 44,744.55 44,732.70 44,744.55 0.0K
13:21 44,747.50 44,757.20 44,746.85 44,746.85 0.0K
13:22 44,743.20 44,743.20 44,717.50 44,724.75 0.0K
13:23 44,724.35 44,725.45 44,710.10 44,713.60 0.0K
13:24 44,715.75 44,725.95 44,712.90 44,723.70 0.0K
13:25 44,720.85 44,722.85 44,702.90 44,703.25 0.0K
13:26 44,703.30 44,704.40 44,698.70 44,700.60 0.0K
13:27 44,698.75 44,724.70 44,698.75 44,724.05 0.0K
13:28 44,724.05 44,740.65 44,724.05 44,736.35 0.0K
13:29 44,735.10 44,743.55 44,734.45 44,743.15 0.0K
13:30 44,746.30 44,763.65 44,746.30 44,763.10 0.0K
13:31 44,763.10 44,765.85 44,745.85 44,747.55 0.0K
13:32 44,748.10 44,749.05 44,734.75 44,737.70 0.0K
13:33 44,735.25 44,742.65 44,733.10 44,742.65 0.0K
13:34 44,743.35 44,746.50 44,730.80 44,739.40 0.0K
13:35 44,740.05 44,759.70 44,740.05 44,759.70 0.0K
13:36 44,760.30 44,765.90 44,760.30 44,765.20 0.0K
13:37 44,765.75 44,771.60 44,757.90 44,769.55 0.0K
13:38 44,771.30 44,779.70 44,770.65 44,773.40 0.0K
13:39 44,769.60 44,779.85 44,769.10 44,773.00 0.0K
13:40 44,777.45 44,777.45 44,757.50 44,757.90 0.0K
13:41 44,754.10 44,761.80 44,754.10 44,760.45 0.0K
13:42 44,759.00 44,764.35 44,737.80 44,743.40 0.0K
13:43 44,745.75 44,752.65 44,743.30 44,748.80 0.0K
13:44 44,746.55 44,749.05 44,742.40 44,744.35 0.0K
13:45 44,742.90 44,743.10 44,737.05 44,741.95 0.0K
13:46 44,739.55 44,745.40 44,729.00 44,743.75 0.0K
13:47 44,746.05 44,747.25 44,722.75 44,722.75 0.0K
13:48 44,719.05 44,719.05 44,694.90 44,694.90 0.0K
13:49 44,692.90 44,696.65 44,684.00 44,685.95 0.0K
13:50 44,685.70 44,694.45 44,685.50 44,685.50 0.0K
13:51 44,685.15 44,685.15 44,640.80 44,640.80 0.0K
13:52 44,641.40 44,641.40 44,616.80 44,617.05 0.0K
13:53 44,619.50 44,631.40 44,579.10 44,580.70 0.0K
13:54 44,581.55 44,596.55 44,579.95 44,591.75 0.0K
13:55 44,593.75 44,595.60 44,580.50 44,595.60 0.0K
13:56 44,594.15 44,617.10 44,594.15 44,617.10 0.0K
13:57 44,618.30 44,618.30 44,607.70 44,610.75 0.0K
13:58 44,611.25 44,618.55 44,607.50 44,615.20 0.0K
13:59 44,614.80 44,616.80 44,593.70 44,595.35 0.0K
14:00 44,596.95 44,598.25 44,580.75 44,598.25 0.0K
14:01 44,601.70 44,607.30 44,600.90 44,601.70 0.0K
14:02 44,603.45 44,620.05 44,603.40 44,620.05 0.0K
14:03 44,618.20 44,618.20 44,601.10 44,607.30 0.0K
14:04 44,604.95 44,607.05 44,598.10 44,599.15 0.0K
14:05 44,598.20 44,598.90 44,575.10 44,595.50 0.0K
14:06 44,589.65 44,594.85 44,571.50 44,576.75 0.0K
14:07 44,574.35 44,576.75 44,563.60 44,566.00 0.0K
14:08 44,565.45 44,565.45 44,522.45 44,522.45 0.0K
14:09 44,517.35 44,517.35 44,487.40 44,487.40 0.0K
14:10 44,481.65 44,494.30 44,481.20 44,490.95 0.0K
14:11 44,490.65 44,491.40 44,474.40 44,474.40 0.0K
14:12 44,475.95 44,475.95 44,453.85 44,453.85 0.0K
14:13 44,452.65 44,452.65 44,415.95 44,418.75 0.0K
14:14 44,419.75 44,431.40 44,411.50 44,430.80 0.0K
14:15 44,425.85 44,426.40 44,414.25 44,414.25 0.0K
14:16 44,414.55 44,438.10 44,414.00 44,438.10 0.0K
14:17 44,437.55 44,437.55 44,423.35 44,434.50 0.0K
14:18 44,435.25 44,437.65 44,428.35 44,430.35 0.0K
14:19 44,428.75 44,431.40 44,407.65 44,410.35 0.0K
14:20 44,414.00 44,441.55 44,409.70 44,441.55 0.0K
14:21 44,442.95 44,447.70 44,428.90 44,429.80 0.0K
14:22 44,426.30 44,432.45 44,416.45 44,426.05 0.0K
14:23 44,429.00 44,444.05 44,421.30 44,440.70 0.0K
14:24 44,438.20 44,455.35 44,438.20 44,455.35 0.0K
14:25 44,449.10 44,449.10 44,422.75 44,430.70 0.0K
14:26 44,427.70 44,433.30 44,426.95 44,428.75 0.0K
14:27 44,427.10 44,438.10 44,409.90 44,437.65 0.0K
14:28 44,438.00 44,441.70 44,429.80 44,429.80 0.0K
14:29 44,427.00 44,449.90 44,419.30 44,449.90 0.0K
14:30 44,449.20 44,476.65 44,447.95 44,474.10 0.0K
14:31 44,474.60 44,489.90 44,474.60 44,481.20 0.0K
14:32 44,473.65 44,473.65 44,430.35 44,441.25 0.0K
14:33 44,445.60 44,483.05 44,443.90 44,483.05 0.0K
14:34 44,484.55 44,492.60 44,471.55 44,483.20 0.0K
14:35 44,481.90 44,496.50 44,481.05 44,496.50 0.0K
14:36 44,499.00 44,512.20 44,495.25 44,510.65 0.0K
14:37 44,507.05 44,530.70 44,507.05 44,524.95 0.0K
14:38 44,520.60 44,526.20 44,514.50 44,526.20 0.0K
14:39 44,526.20 44,548.00 44,526.20 44,545.05 0.0K
14:40 44,541.60 44,559.80 44,541.60 44,548.90 0.0K
14:41 44,548.00 44,549.90 44,535.55 44,538.20 0.0K
14:42 44,540.90 44,540.90 44,531.10 44,535.05 0.0K
14:43 44,535.65 44,535.65 44,509.85 44,510.95 0.0K
14:44 44,511.35 44,530.25 44,511.35 44,521.45 0.0K
14:45 44,519.85 44,519.85 44,479.20 44,481.40 0.0K
14:46 44,478.70 44,505.15 44,477.95 44,505.15 0.0K
14:47 44,505.35 44,560.45 44,505.35 44,558.95 0.0K
14:48 44,555.10 44,560.65 44,552.50 44,555.70 0.0K
14:49 44,555.00 44,560.30 44,547.45 44,548.25 0.0K
14:50 44,544.45 44,572.10 44,544.10 44,572.10 0.0K
14:51 44,574.35 44,577.60 44,570.30 44,571.30 0.0K
14:52 44,571.65 44,603.55 44,569.85 44,603.55 0.0K
14:53 44,601.65 44,626.95 44,601.65 44,605.80 0.0K
14:54 44,605.60 44,616.60 44,602.60 44,604.90 0.0K
14:55 44,603.05 44,608.00 44,594.25 44,594.45 0.0K
14:56 44,592.45 44,603.35 44,592.20 44,602.95 0.0K
14:57 44,604.65 44,605.60 44,584.90 44,595.80 0.0K
14:58 44,595.65 44,597.80 44,587.15 44,595.35 0.0K
14:59 44,600.35 44,617.65 44,600.35 44,607.55 0.0K
15:00 44,618.95 44,677.85 44,618.95 44,657.30 0.0K
15:01 44,656.90 44,669.80 44,646.95 44,669.80 0.0K
15:02 44,670.05 44,670.60 44,651.50 44,656.30 0.0K
15:03 44,663.55 44,665.60 44,655.70 44,659.90 0.0K
15:04 44,670.35 44,671.45 44,648.60 44,648.60 0.0K
15:05 44,650.00 44,652.45 44,638.85 44,645.70 0.0K
15:06 44,645.10 44,657.30 44,642.50 44,654.40 0.0K
15:07 44,660.10 44,666.10 44,656.45 44,662.50 0.0K
15:08 44,659.40 44,672.75 44,659.40 44,672.75 0.0K
15:09 44,673.15 44,702.70 44,672.55 44,702.70 0.0K
15:10 44,718.90 44,719.45 44,707.65 44,707.65 0.0K
15:11 44,706.15 44,706.80 44,688.10 44,695.95 0.0K
15:12 44,698.35 44,702.80 44,693.20 44,699.05 0.0K
15:13 44,697.45 44,699.15 44,687.25 44,692.45 0.0K
15:14 44,684.15 44,696.35 44,680.10 44,691.25 0.0K
15:15 44,690.70 44,690.90 44,674.35 44,674.90 0.0K
15:16 44,677.15 44,680.20 44,662.05 44,680.20 0.0K
15:17 44,677.50 44,677.65 44,669.25 44,674.40 0.0K
15:18 44,671.25 44,671.25 44,651.30 44,662.95 0.0K
15:19 44,655.45 44,683.05 44,655.45 44,683.05 0.0K
15:20 44,676.40 44,688.85 44,670.95 44,681.65 0.0K
15:21 44,678.90 44,684.05 44,673.25 44,679.15 0.0K
15:22 44,671.35 44,680.40 44,666.40 44,670.15 0.0K
15:23 44,665.30 44,672.65 44,655.40 44,657.95 0.0K
15:24 44,655.40 44,659.20 44,640.75 44,647.35 0.0K
15:25 44,645.45 44,649.45 44,637.95 44,644.90 0.0K
15:26 44,642.45 44,642.45 44,624.95 44,627.95 0.0K
15:27 44,624.10 44,627.55 44,618.90 44,623.80 0.0K
15:28 44,623.85 44,628.45 44,615.75 44,623.10 0.0K
15:29 44,623.45 44,633.20 44,613.05 44,627.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음