Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 44,664.10 44,664.10 44,664.10 44,664.10 0.0K
09:15 44,679.50 44,778.75 44,556.05 44,556.05 0.0K
09:16 44,529.45 44,529.45 44,449.35 44,455.00 0.0K
09:17 44,453.80 44,453.80 44,348.15 44,348.15 0.0K
09:18 44,322.00 44,322.00 44,250.20 44,321.90 0.0K
09:19 44,319.20 44,336.70 44,295.45 44,302.30 0.0K
09:20 44,298.20 44,338.90 44,277.15 44,294.60 0.0K
09:21 44,302.90 44,309.30 44,280.90 44,309.30 0.0K
09:22 44,320.80 44,337.65 44,316.85 44,316.95 0.0K
09:23 44,318.15 44,359.25 44,282.25 44,358.05 0.0K
09:24 44,352.50 44,401.10 44,342.10 44,356.75 0.0K
09:25 44,334.15 44,334.15 44,260.30 44,260.30 0.0K
09:26 44,255.80 44,255.80 44,178.45 44,200.10 0.0K
09:27 44,206.15 44,221.50 44,200.85 44,211.45 0.0K
09:28 44,215.70 44,219.00 44,200.55 44,219.00 0.0K
09:29 44,226.90 44,263.60 44,222.35 44,232.50 0.0K
09:30 44,227.75 44,228.60 44,205.95 44,205.95 0.0K
09:31 44,212.30 44,226.00 44,184.15 44,184.15 0.0K
09:32 44,185.25 44,185.25 44,129.80 44,136.15 0.0K
09:33 44,134.20 44,134.20 44,104.30 44,108.45 0.0K
09:34 44,111.25 44,136.95 44,109.15 44,130.60 0.0K
09:35 44,136.90 44,136.90 44,072.65 44,072.65 0.0K
09:36 44,080.00 44,105.05 44,080.00 44,097.90 0.0K
09:37 44,086.60 44,100.30 44,075.70 44,092.10 0.0K
09:38 44,087.00 44,087.00 44,041.40 44,044.85 0.0K
09:39 44,040.80 44,043.70 44,023.00 44,043.70 0.0K
09:40 44,041.35 44,061.75 44,020.85 44,061.75 0.0K
09:41 44,070.80 44,094.45 44,040.05 44,040.25 0.0K
09:42 44,039.95 44,039.95 44,012.85 44,023.60 0.0K
09:43 44,019.00 44,019.00 43,990.85 43,993.00 0.0K
09:44 43,988.75 43,990.45 43,982.40 43,987.70 0.0K
09:45 43,982.90 44,059.25 43,981.90 44,059.25 0.0K
09:46 44,045.85 44,070.70 44,035.90 44,070.70 0.0K
09:47 44,069.90 44,069.90 44,040.00 44,043.20 0.0K
09:48 44,044.40 44,048.10 44,002.15 44,007.60 0.0K
09:49 44,015.35 44,024.55 44,004.70 44,017.50 0.0K
09:50 44,018.35 44,061.50 44,018.35 44,037.70 0.0K
09:51 44,039.15 44,055.90 44,037.90 44,051.65 0.0K
09:52 44,054.95 44,066.25 44,054.95 44,065.55 0.0K
09:53 44,067.50 44,087.00 44,065.30 44,084.05 0.0K
09:54 44,091.05 44,093.60 44,059.05 44,059.05 0.0K
09:55 44,051.90 44,051.90 44,007.50 44,008.10 0.0K
09:56 44,010.40 44,049.25 44,009.35 44,009.35 0.0K
09:57 44,008.50 44,029.40 44,007.90 44,025.60 0.0K
09:58 44,025.10 44,031.40 44,017.00 44,017.00 0.0K
09:59 44,016.00 44,033.70 44,016.00 44,024.45 0.0K
10:00 44,023.60 44,026.10 44,005.75 44,005.75 0.0K
10:01 44,006.00 44,029.25 44,004.75 44,029.25 0.0K
10:02 44,025.50 44,028.55 44,020.05 44,020.05 0.0K
10:03 44,016.60 44,016.60 43,955.60 43,959.15 0.0K
10:04 43,955.15 43,955.15 43,938.50 43,938.50 0.0K
10:05 43,935.95 43,945.05 43,903.50 43,942.25 0.0K
10:06 43,945.35 43,948.20 43,938.70 43,940.60 0.0K
10:07 43,939.00 43,945.75 43,903.80 43,907.70 0.0K
10:08 43,907.85 43,907.85 43,894.85 43,894.95 0.0K
10:09 43,898.55 43,898.55 43,867.55 43,868.70 0.0K
10:10 43,863.70 43,863.70 43,834.95 43,835.30 0.0K
10:11 43,833.00 43,860.60 43,829.25 43,852.25 0.0K
10:12 43,848.25 43,859.25 43,837.05 43,843.05 0.0K
10:13 43,843.85 43,843.85 43,823.65 43,830.50 0.0K
10:14 43,830.55 43,842.15 43,819.45 43,819.45 0.0K
10:15 43,821.00 43,821.10 43,799.60 43,816.95 0.0K
10:16 43,814.35 43,814.35 43,804.45 43,807.50 0.0K
10:17 43,808.25 43,834.20 43,805.40 43,834.10 0.0K
10:18 43,833.90 43,833.90 43,822.05 43,828.65 0.0K
10:19 43,827.00 43,828.90 43,804.70 43,820.15 0.0K
10:20 43,821.80 43,823.80 43,807.25 43,823.50 0.0K
10:21 43,821.35 43,821.35 43,790.85 43,799.65 0.0K
10:22 43,799.90 43,804.30 43,784.40 43,786.75 0.0K
10:23 43,798.00 43,828.60 43,796.20 43,828.60 0.0K
10:24 43,830.60 43,847.00 43,821.40 43,828.20 0.0K
10:25 43,822.55 43,845.05 43,818.70 43,845.05 0.0K
10:26 43,844.30 43,847.20 43,833.50 43,843.40 0.0K
10:27 43,840.70 43,841.85 43,816.70 43,820.45 0.0K
10:28 43,817.75 43,853.90 43,813.95 43,853.90 0.0K
10:29 43,855.80 43,859.40 43,842.65 43,845.40 0.0K
10:30 43,845.15 43,851.50 43,827.10 43,827.10 0.0K
10:31 43,827.15 43,827.15 43,804.15 43,808.15 0.0K
10:32 43,808.75 43,816.10 43,805.25 43,810.50 0.0K
10:33 43,814.50 43,819.70 43,798.20 43,798.95 0.0K
10:34 43,801.55 43,801.55 43,788.15 43,791.50 0.0K
10:35 43,790.85 43,790.85 43,750.85 43,750.85 0.0K
10:36 43,748.80 43,751.00 43,735.60 43,742.45 0.0K
10:37 43,742.30 43,771.45 43,735.85 43,764.75 0.0K
10:38 43,764.90 43,783.55 43,753.55 43,783.55 0.0K
10:39 43,786.15 43,835.00 43,786.15 43,833.70 0.0K
10:40 43,834.25 43,845.15 43,820.00 43,839.35 0.0K
10:41 43,835.15 43,836.65 43,831.70 43,835.35 0.0K
10:42 43,833.15 43,833.15 43,811.95 43,811.95 0.0K
10:43 43,809.15 43,809.15 43,761.05 43,761.05 0.0K
10:44 43,760.15 43,785.45 43,760.15 43,783.80 0.0K
10:45 43,781.65 43,782.35 43,738.80 43,741.25 0.0K
10:46 43,741.75 43,749.55 43,729.65 43,749.55 0.0K
10:47 43,749.60 43,750.30 43,707.05 43,709.60 0.0K
10:48 43,707.40 43,723.55 43,705.80 43,723.40 0.0K
10:49 43,722.20 43,723.45 43,707.15 43,707.15 0.0K
10:50 43,704.75 43,719.75 43,704.75 43,719.75 0.0K
10:51 43,724.05 43,742.80 43,722.65 43,742.80 0.0K
10:52 43,750.50 43,804.45 43,750.50 43,798.55 0.0K
10:53 43,795.90 43,795.90 43,766.55 43,766.55 0.0K
10:54 43,766.10 43,796.30 43,765.05 43,796.00 0.0K
10:55 43,798.30 43,804.85 43,790.85 43,790.85 0.0K
10:56 43,788.60 43,804.85 43,785.80 43,802.05 0.0K
10:57 43,799.30 43,803.65 43,792.15 43,803.65 0.0K
10:58 43,802.65 43,805.90 43,798.25 43,798.25 0.0K
10:59 43,800.75 43,805.45 43,789.55 43,789.55 0.0K
11:00 43,790.15 43,795.85 43,772.85 43,772.85 0.0K
11:01 43,772.80 43,772.80 43,750.90 43,752.20 0.0K
11:02 43,751.35 43,751.35 43,741.00 43,741.95 0.0K
11:03 43,741.40 43,752.60 43,732.75 43,752.50 0.0K
11:04 43,753.95 43,761.60 43,752.25 43,759.95 0.0K
11:05 43,760.85 43,762.45 43,742.90 43,743.75 0.0K
11:06 43,743.00 43,743.00 43,735.45 43,740.05 0.0K
11:07 43,740.60 43,754.50 43,738.45 43,754.50 0.0K
11:08 43,755.80 43,781.15 43,755.80 43,780.20 0.0K
11:09 43,783.30 43,800.50 43,783.30 43,800.50 0.0K
11:10 43,797.90 43,797.90 43,764.60 43,767.55 0.0K
11:11 43,768.00 43,768.00 43,741.90 43,743.00 0.0K
11:12 43,746.20 43,758.55 43,746.20 43,753.05 0.0K
11:13 43,752.05 43,754.30 43,727.10 43,727.10 0.0K
11:14 43,728.50 43,764.30 43,728.50 43,764.30 0.0K
11:15 43,765.35 43,767.70 43,759.65 43,759.65 0.0K
11:16 43,763.20 43,763.20 43,750.55 43,756.45 0.0K
11:17 43,756.25 43,770.85 43,756.25 43,770.70 0.0K
11:18 43,768.90 43,768.90 43,758.30 43,758.30 0.0K
11:19 43,756.25 43,756.25 43,740.90 43,747.95 0.0K
11:20 43,747.60 43,757.10 43,744.90 43,757.10 0.0K
11:21 43,759.05 43,768.25 43,759.05 43,765.45 0.0K
11:22 43,767.30 43,781.90 43,764.25 43,774.00 0.0K
11:23 43,772.75 43,772.75 43,747.70 43,753.70 0.0K
11:24 43,755.90 43,760.30 43,749.70 43,754.20 0.0K
11:25 43,757.45 43,759.00 43,741.25 43,741.55 0.0K
11:26 43,741.05 43,741.05 43,712.10 43,712.10 0.0K
11:27 43,710.55 43,744.25 43,705.35 43,744.25 0.0K
11:28 43,746.95 43,756.25 43,737.15 43,756.25 0.0K
11:29 43,756.90 43,757.15 43,743.70 43,746.95 0.0K
11:30 43,746.25 43,747.85 43,724.95 43,724.95 0.0K
11:31 43,726.25 43,731.60 43,704.20 43,731.30 0.0K
11:32 43,733.50 43,738.05 43,729.50 43,729.70 0.0K
11:33 43,731.55 43,739.40 43,728.10 43,736.05 0.0K
11:34 43,739.05 43,760.80 43,739.05 43,759.55 0.0K
11:35 43,763.80 43,766.30 43,757.30 43,759.50 0.0K
11:36 43,759.25 43,767.75 43,758.90 43,763.35 0.0K
11:37 43,759.30 43,763.70 43,750.70 43,755.60 0.0K
11:38 43,754.25 43,754.80 43,745.10 43,749.05 0.0K
11:39 43,749.85 43,759.90 43,749.85 43,753.85 0.0K
11:40 43,752.25 43,752.25 43,742.00 43,742.00 0.0K
11:41 43,732.15 43,732.15 43,715.45 43,722.05 0.0K
11:42 43,723.55 43,723.55 43,710.90 43,713.70 0.0K
11:43 43,713.25 43,721.10 43,713.25 43,721.10 0.0K
11:44 43,721.10 43,754.75 43,721.10 43,740.15 0.0K
11:45 43,740.15 43,778.90 43,738.60 43,778.90 0.0K
11:46 43,777.75 43,777.75 43,758.40 43,763.10 0.0K
11:47 43,763.10 43,784.30 43,761.15 43,784.30 0.0K
11:48 43,787.10 43,792.40 43,781.95 43,781.95 0.0K
11:49 43,780.25 43,782.15 43,754.40 43,754.40 0.0K
11:50 43,755.45 43,755.45 43,728.35 43,737.20 0.0K
11:51 43,742.05 43,743.00 43,719.90 43,720.45 0.0K
11:52 43,723.50 43,728.40 43,714.65 43,726.30 0.0K
11:53 43,722.40 43,722.40 43,705.00 43,717.35 0.0K
11:54 43,719.15 43,725.40 43,694.70 43,704.30 0.0K
11:55 43,702.80 43,702.80 43,692.25 43,692.25 0.0K
11:56 43,692.15 43,692.15 43,674.65 43,682.80 0.0K
11:57 43,678.35 43,682.20 43,660.70 43,663.25 0.0K
11:58 43,661.80 43,664.90 43,658.70 43,662.75 0.0K
11:59 43,662.25 43,662.85 43,641.85 43,641.85 0.0K
12:00 43,635.25 43,636.45 43,608.70 43,608.70 0.0K
12:01 43,599.45 43,599.45 43,577.65 43,577.65 0.0K
12:02 43,576.60 43,576.60 43,552.35 43,555.75 0.0K
12:03 43,553.75 43,561.05 43,552.55 43,558.25 0.0K
12:04 43,558.10 43,558.10 43,542.75 43,552.35 0.0K
12:05 43,550.15 43,560.50 43,547.95 43,555.50 0.0K
12:06 43,554.20 43,554.20 43,538.60 43,540.75 0.0K
12:07 43,546.30 43,550.75 43,542.00 43,542.30 0.0K
12:08 43,543.30 43,543.30 43,524.10 43,524.90 0.0K
12:09 43,524.10 43,534.15 43,518.70 43,531.15 0.0K
12:10 43,530.20 43,548.40 43,527.85 43,543.10 0.0K
12:11 43,542.55 43,555.15 43,537.55 43,537.55 0.0K
12:12 43,540.20 43,547.35 43,534.45 43,547.35 0.0K
12:13 43,547.65 43,550.65 43,536.70 43,536.70 0.0K
12:14 43,534.55 43,553.75 43,531.05 43,552.35 0.0K
12:15 43,548.85 43,553.35 43,533.60 43,533.60 0.0K
12:16 43,529.95 43,529.95 43,517.35 43,517.85 0.0K
12:17 43,518.25 43,518.25 43,511.90 43,511.90 0.0K
12:18 43,512.35 43,512.35 43,502.65 43,507.95 0.0K
12:19 43,506.45 43,507.30 43,491.20 43,491.35 0.0K
12:20 43,490.75 43,533.60 43,490.75 43,533.50 0.0K
12:21 43,534.30 43,573.70 43,533.10 43,566.35 0.0K
12:22 43,566.15 43,570.45 43,563.65 43,567.90 0.0K
12:23 43,567.10 43,567.10 43,555.25 43,563.45 0.0K
12:24 43,559.85 43,565.35 43,552.25 43,564.85 0.0K
12:25 43,563.70 43,563.70 43,550.70 43,550.70 0.0K
12:26 43,551.30 43,556.50 43,543.65 43,556.50 0.0K
12:27 43,555.25 43,575.15 43,555.25 43,575.15 0.0K
12:28 43,572.15 43,609.50 43,572.15 43,609.50 0.0K
12:29 43,609.25 43,609.25 43,588.40 43,599.45 0.0K
12:30 43,597.90 43,598.50 43,581.15 43,592.95 0.0K
12:31 43,589.85 43,591.90 43,580.25 43,585.90 0.0K
12:32 43,585.00 43,592.10 43,581.10 43,585.10 0.0K
12:33 43,580.30 43,586.50 43,575.00 43,580.35 0.0K
12:34 43,573.85 43,576.50 43,569.40 43,570.55 0.0K
12:35 43,571.50 43,587.70 43,569.65 43,583.05 0.0K
12:36 43,585.65 43,597.45 43,584.35 43,586.00 0.0K
12:37 43,581.50 43,581.80 43,574.80 43,577.95 0.0K
12:38 43,580.10 43,581.40 43,558.75 43,580.65 0.0K
12:39 43,579.50 43,585.60 43,579.50 43,581.65 0.0K
12:40 43,582.25 43,605.00 43,582.25 43,602.45 0.0K
12:41 43,602.85 43,602.85 43,584.90 43,587.80 0.0K
12:42 43,589.10 43,589.10 43,559.65 43,559.65 0.0K
12:43 43,559.95 43,608.00 43,559.15 43,606.55 0.0K
12:44 43,611.25 43,643.50 43,611.20 43,641.60 0.0K
12:45 43,646.15 43,695.10 43,646.15 43,689.60 0.0K
12:46 43,688.55 43,688.55 43,664.40 43,665.10 0.0K
12:47 43,661.20 43,661.20 43,638.25 43,640.60 0.0K
12:48 43,642.30 43,645.55 43,640.50 43,643.60 0.0K
12:49 43,642.00 43,646.50 43,637.75 43,644.70 0.0K
12:50 43,646.25 43,646.25 43,630.05 43,630.05 0.0K
12:51 43,628.15 43,628.15 43,608.10 43,608.10 0.0K
12:52 43,606.00 43,606.00 43,587.60 43,595.70 0.0K
12:53 43,597.20 43,602.05 43,589.45 43,589.45 0.0K
12:54 43,588.75 43,601.10 43,588.50 43,600.65 0.0K
12:55 43,600.60 43,612.65 43,600.05 43,612.45 0.0K
12:56 43,614.70 43,623.80 43,614.70 43,614.90 0.0K
12:57 43,608.85 43,608.85 43,585.15 43,589.70 0.0K
12:58 43,585.65 43,585.65 43,559.50 43,564.35 0.0K
12:59 43,565.60 43,576.75 43,564.35 43,575.00 0.0K
13:00 43,571.45 43,575.55 43,551.40 43,556.30 0.0K
13:01 43,552.20 43,553.10 43,534.80 43,535.10 0.0K
13:02 43,533.85 43,539.95 43,532.30 43,539.60 0.0K
13:03 43,539.40 43,544.00 43,537.05 43,538.65 0.0K
13:04 43,538.55 43,538.55 43,525.50 43,525.50 0.0K
13:05 43,525.00 43,536.40 43,525.00 43,526.20 0.0K
13:06 43,522.85 43,532.60 43,509.55 43,530.60 0.0K
13:07 43,532.05 43,536.60 43,527.85 43,529.00 0.0K
13:08 43,528.90 43,536.55 43,528.90 43,530.45 0.0K
13:09 43,528.80 43,535.00 43,527.75 43,531.15 0.0K
13:10 43,532.25 43,532.85 43,525.80 43,526.45 0.0K
13:11 43,525.85 43,526.50 43,519.00 43,519.00 0.0K
13:12 43,520.85 43,543.05 43,520.30 43,543.05 0.0K
13:13 43,542.95 43,546.75 43,539.00 43,542.55 0.0K
13:14 43,543.40 43,556.90 43,543.40 43,551.50 0.0K
13:15 43,548.90 43,548.90 43,530.65 43,543.85 0.0K
13:16 43,544.25 43,546.55 43,529.30 43,533.20 0.0K
13:17 43,530.15 43,530.15 43,510.70 43,512.45 0.0K
13:18 43,513.70 43,519.75 43,512.20 43,519.55 0.0K
13:19 43,517.15 43,518.20 43,498.95 43,498.95 0.0K
13:20 43,501.45 43,506.85 43,500.05 43,500.05 0.0K
13:21 43,499.30 43,526.35 43,499.30 43,526.35 0.0K
13:22 43,530.70 43,551.85 43,530.55 43,530.55 0.0K
13:23 43,528.80 43,532.95 43,527.35 43,531.65 0.0K
13:24 43,526.25 43,528.80 43,503.65 43,503.65 0.0K
13:25 43,502.75 43,521.85 43,502.75 43,518.60 0.0K
13:26 43,522.35 43,536.10 43,522.35 43,531.75 0.0K
13:27 43,531.85 43,543.50 43,528.50 43,542.75 0.0K
13:28 43,544.55 43,568.15 43,544.55 43,559.20 0.0K
13:29 43,561.75 43,570.55 43,559.05 43,570.55 0.0K
13:30 43,570.80 43,572.10 43,566.55 43,570.65 0.0K
13:31 43,570.40 43,571.45 43,560.55 43,562.20 0.0K
13:32 43,560.05 43,560.05 43,541.65 43,541.65 0.0K
13:33 43,540.65 43,540.65 43,528.05 43,528.05 0.0K
13:34 43,525.50 43,525.50 43,499.40 43,507.15 0.0K
13:35 43,505.50 43,524.50 43,504.20 43,524.50 0.0K
13:36 43,525.70 43,525.70 43,503.35 43,513.65 0.0K
13:37 43,512.00 43,530.55 43,509.90 43,530.55 0.0K
13:38 43,528.50 43,538.70 43,528.50 43,535.45 0.0K
13:39 43,533.30 43,537.10 43,527.10 43,532.05 0.0K
13:40 43,532.35 43,532.35 43,517.60 43,519.25 0.0K
13:41 43,519.75 43,521.35 43,517.75 43,521.35 0.0K
13:42 43,521.55 43,521.60 43,498.50 43,498.50 0.0K
13:43 43,499.20 43,508.40 43,496.75 43,504.10 0.0K
13:44 43,504.50 43,523.90 43,504.50 43,523.90 0.0K
13:45 43,523.20 43,553.00 43,523.20 43,553.00 0.0K
13:46 43,552.05 43,557.80 43,550.15 43,557.15 0.0K
13:47 43,556.10 43,568.90 43,553.40 43,568.90 0.0K
13:48 43,570.20 43,576.95 43,570.20 43,575.30 0.0K
13:49 43,575.55 43,599.40 43,575.55 43,583.45 0.0K
13:50 43,582.50 43,586.45 43,571.45 43,571.45 0.0K
13:51 43,570.25 43,582.15 43,567.75 43,582.15 0.0K
13:52 43,582.10 43,583.90 43,574.90 43,581.30 0.0K
13:53 43,578.80 43,581.20 43,572.25 43,572.30 0.0K
13:54 43,569.35 43,572.20 43,564.65 43,568.75 0.0K
13:55 43,569.05 43,571.10 43,552.00 43,552.00 0.0K
13:56 43,552.20 43,560.70 43,549.55 43,549.55 0.0K
13:57 43,549.00 43,550.25 43,537.55 43,537.55 0.0K
13:58 43,539.20 43,548.85 43,538.55 43,543.75 0.0K
13:59 43,541.45 43,541.45 43,526.30 43,533.15 0.0K
14:00 43,534.30 43,544.65 43,534.30 43,540.15 0.0K
14:01 43,539.90 43,540.35 43,530.30 43,533.90 0.0K
14:02 43,537.10 43,538.15 43,524.15 43,525.05 0.0K
14:03 43,527.05 43,527.05 43,507.20 43,507.20 0.0K
14:04 43,502.00 43,502.00 43,465.40 43,478.85 0.0K
14:05 43,479.90 43,485.20 43,472.70 43,485.20 0.0K
14:06 43,483.70 43,510.35 43,482.90 43,508.85 0.0K
14:07 43,508.90 43,513.15 43,501.25 43,507.75 0.0K
14:08 43,506.55 43,506.55 43,483.80 43,483.80 0.0K
14:09 43,479.95 43,494.10 43,476.60 43,494.10 0.0K
14:10 43,489.90 43,492.50 43,488.70 43,489.30 0.0K
14:11 43,490.65 43,496.50 43,486.30 43,494.25 0.0K
14:12 43,492.65 43,500.90 43,490.25 43,500.85 0.0K
14:13 43,500.60 43,502.15 43,495.00 43,497.25 0.0K
14:14 43,497.25 43,497.25 43,470.15 43,470.15 0.0K
14:15 43,471.45 43,480.95 43,466.90 43,480.15 0.0K
14:16 43,479.45 43,479.45 43,471.60 43,474.40 0.0K
14:17 43,472.80 43,475.00 43,458.25 43,462.15 0.0K
14:18 43,459.45 43,459.45 43,445.65 43,449.00 0.0K
14:19 43,450.45 43,458.55 43,449.75 43,450.50 0.0K
14:20 43,448.70 43,448.70 43,436.35 43,440.15 0.0K
14:21 43,440.40 43,441.45 43,431.20 43,437.40 0.0K
14:22 43,438.30 43,446.00 43,435.55 43,441.90 0.0K
14:23 43,442.55 43,442.55 43,416.20 43,416.20 0.0K
14:24 43,418.60 43,437.50 43,416.00 43,437.50 0.0K
14:25 43,441.60 43,445.75 43,437.65 43,441.55 0.0K
14:26 43,444.95 43,444.95 43,439.45 43,442.25 0.0K
14:27 43,442.05 43,458.60 43,438.25 43,452.20 0.0K
14:28 43,451.55 43,451.55 43,442.50 43,447.40 0.0K
14:29 43,446.05 43,462.90 43,445.50 43,462.90 0.0K
14:30 43,464.10 43,492.45 43,464.10 43,490.50 0.0K
14:31 43,490.40 43,506.20 43,490.30 43,506.20 0.0K
14:32 43,509.20 43,522.80 43,509.20 43,520.50 0.0K
14:33 43,521.80 43,555.65 43,517.25 43,553.15 0.0K
14:34 43,550.85 43,550.85 43,536.85 43,540.95 0.0K
14:35 43,539.05 43,550.35 43,537.65 43,543.10 0.0K
14:36 43,543.65 43,543.65 43,530.75 43,533.05 0.0K
14:37 43,533.55 43,545.70 43,531.65 43,544.40 0.0K
14:38 43,544.60 43,547.45 43,538.45 43,543.50 0.0K
14:39 43,544.20 43,549.45 43,542.65 43,549.45 0.0K
14:40 43,548.45 43,588.10 43,547.85 43,588.10 0.0K
14:41 43,591.15 43,595.85 43,570.70 43,577.60 0.0K
14:42 43,584.00 43,588.10 43,576.75 43,577.25 0.0K
14:43 43,578.85 43,578.85 43,565.90 43,565.90 0.0K
14:44 43,565.20 43,576.30 43,565.20 43,569.00 0.0K
14:45 43,566.95 43,597.35 43,566.95 43,591.20 0.0K
14:46 43,589.50 43,592.00 43,576.85 43,579.25 0.0K
14:47 43,579.10 43,613.20 43,579.10 43,613.20 0.0K
14:48 43,616.15 43,635.30 43,608.65 43,635.30 0.0K
14:49 43,633.35 43,634.65 43,622.45 43,628.45 0.0K
14:50 43,634.35 43,662.15 43,633.00 43,658.00 0.0K
14:51 43,657.10 43,664.80 43,648.40 43,663.05 0.0K
14:52 43,662.15 43,665.75 43,650.25 43,661.25 0.0K
14:53 43,663.20 43,671.10 43,660.70 43,669.70 0.0K
14:54 43,670.30 43,689.40 43,670.30 43,686.60 0.0K
14:55 43,687.45 43,694.85 43,686.60 43,686.60 0.0K
14:56 43,688.35 43,694.40 43,675.55 43,690.45 0.0K
14:57 43,693.40 43,715.00 43,691.75 43,711.60 0.0K
14:58 43,711.90 43,729.10 43,711.90 43,720.50 0.0K
14:59 43,722.60 43,739.45 43,722.60 43,736.20 0.0K
15:00 43,734.65 43,762.10 43,734.65 43,748.80 0.0K
15:01 43,749.85 43,749.85 43,718.90 43,743.10 0.0K
15:02 43,743.45 43,743.45 43,717.90 43,717.90 0.0K
15:03 43,716.50 43,724.65 43,715.00 43,719.10 0.0K
15:04 43,716.90 43,726.40 43,710.30 43,711.70 0.0K
15:05 43,711.10 43,713.70 43,696.60 43,702.10 0.0K
15:06 43,705.85 43,711.85 43,694.95 43,694.95 0.0K
15:07 43,695.20 43,700.35 43,683.60 43,694.75 0.0K
15:08 43,692.55 43,702.65 43,682.10 43,696.05 0.0K
15:09 43,697.15 43,723.85 43,691.40 43,723.85 0.0K
15:10 43,737.30 43,746.05 43,730.90 43,736.15 0.0K
15:11 43,735.40 43,737.15 43,714.80 43,714.80 0.0K
15:12 43,714.20 43,716.65 43,700.65 43,700.65 0.0K
15:13 43,699.50 43,701.30 43,679.60 43,679.60 0.0K
15:14 43,679.05 43,682.70 43,661.15 43,664.80 0.0K
15:15 43,659.85 43,664.70 43,644.55 43,663.25 0.0K
15:16 43,662.40 43,665.85 43,621.50 43,630.40 0.0K
15:17 43,630.00 43,647.30 43,628.40 43,643.50 0.0K
15:18 43,643.25 43,643.25 43,607.60 43,642.90 0.0K
15:19 43,642.85 43,646.25 43,629.00 43,634.05 0.0K
15:20 43,635.70 43,635.70 43,592.75 43,606.10 0.0K
15:21 43,601.90 43,629.75 43,601.90 43,629.75 0.0K
15:22 43,625.30 43,637.65 43,625.30 43,634.25 0.0K
15:23 43,635.40 43,635.80 43,619.65 43,621.40 0.0K
15:24 43,620.30 43,622.25 43,601.25 43,608.40 0.0K
15:25 43,611.55 43,621.40 43,606.90 43,619.85 0.0K
15:26 43,614.55 43,623.15 43,612.25 43,615.10 0.0K
15:27 43,610.45 43,621.60 43,609.15 43,614.30 0.0K
15:28 43,610.80 43,623.65 43,595.25 43,604.00 0.0K
15:29 43,604.90 43,639.10 43,590.90 43,597.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음