Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,494.40 43,494.40 43,494.40 43,494.40 0.0K
09:15 43,531.60 43,535.80 43,296.40 43,296.40 0.0K
09:16 43,280.00 43,280.00 43,158.45 43,161.25 0.0K
09:17 43,162.50 43,239.90 43,140.45 43,239.90 0.0K
09:18 43,238.60 43,256.60 43,108.50 43,108.50 0.0K
09:19 43,106.85 43,121.05 43,083.20 43,114.05 0.0K
09:20 43,100.20 43,100.20 42,973.60 42,976.45 0.0K
09:21 42,981.45 42,981.45 42,931.65 42,935.45 0.0K
09:22 42,929.70 42,943.75 42,909.50 42,926.90 0.0K
09:23 42,931.50 42,955.35 42,923.40 42,927.80 0.0K
09:24 42,931.05 42,961.35 42,916.55 42,916.55 0.0K
09:25 42,915.95 42,916.50 42,852.20 42,852.20 0.0K
09:26 42,853.45 42,853.45 42,801.95 42,806.50 0.0K
09:27 42,822.80 42,822.80 42,771.15 42,800.40 0.0K
09:28 42,805.55 42,850.35 42,779.25 42,782.10 0.0K
09:29 42,771.65 42,806.45 42,765.20 42,797.95 0.0K
09:30 42,798.55 42,813.80 42,745.05 42,745.05 0.0K
09:31 42,742.85 42,779.85 42,727.70 42,731.40 0.0K
09:32 42,736.60 42,830.45 42,732.75 42,792.55 0.0K
09:33 42,780.70 42,780.70 42,745.50 42,752.00 0.0K
09:34 42,747.35 42,757.85 42,722.85 42,750.75 0.0K
09:35 42,749.05 42,811.40 42,749.05 42,811.05 0.0K
09:36 42,813.65 42,903.50 42,813.65 42,894.00 0.0K
09:37 42,899.00 42,899.00 42,850.00 42,884.20 0.0K
09:38 42,885.40 42,885.40 42,849.20 42,860.85 0.0K
09:39 42,847.85 42,848.95 42,818.70 42,819.65 0.0K
09:40 42,797.80 42,797.80 42,748.85 42,764.90 0.0K
09:41 42,763.10 42,774.75 42,745.10 42,745.10 0.0K
09:42 42,743.55 42,761.75 42,727.95 42,761.75 0.0K
09:43 42,764.65 42,831.25 42,764.65 42,831.25 0.0K
09:44 42,838.50 42,848.80 42,790.75 42,790.75 0.0K
09:45 42,785.30 42,790.40 42,760.30 42,760.30 0.0K
09:46 42,744.60 42,744.60 42,704.50 42,704.50 0.0K
09:47 42,701.40 42,711.90 42,685.10 42,685.10 0.0K
09:48 42,684.60 42,696.30 42,677.25 42,685.65 0.0K
09:49 42,683.50 42,685.30 42,635.55 42,635.55 0.0K
09:50 42,631.15 42,639.30 42,618.60 42,622.40 0.0K
09:51 42,621.00 42,621.00 42,577.65 42,577.65 0.0K
09:52 42,576.05 42,576.05 42,552.45 42,552.45 0.0K
09:53 42,548.60 42,548.60 42,527.40 42,528.05 0.0K
09:54 42,527.40 42,530.40 42,517.05 42,530.40 0.0K
09:55 42,535.80 42,535.80 42,485.70 42,485.70 0.0K
09:56 42,485.70 42,526.90 42,485.70 42,520.75 0.0K
09:57 42,520.65 42,520.65 42,493.10 42,496.65 0.0K
09:58 42,495.95 42,507.90 42,485.00 42,507.90 0.0K
09:59 42,513.95 42,528.30 42,508.45 42,528.30 0.0K
10:00 42,527.45 42,562.40 42,523.00 42,535.80 0.0K
10:01 42,537.00 42,541.85 42,516.25 42,516.25 0.0K
10:02 42,514.40 42,514.40 42,503.10 42,503.10 0.0K
10:03 42,498.40 42,534.25 42,495.30 42,534.00 0.0K
10:04 42,531.50 42,533.95 42,495.00 42,495.00 0.0K
10:05 42,483.95 42,483.95 42,439.00 42,443.05 0.0K
10:06 42,442.45 42,482.75 42,442.45 42,479.55 0.0K
10:07 42,485.50 42,528.20 42,485.50 42,525.10 0.0K
10:08 42,524.05 42,524.05 42,493.40 42,510.40 0.0K
10:09 42,515.10 42,542.95 42,510.45 42,510.45 0.0K
10:10 42,508.95 42,509.80 42,467.00 42,468.35 0.0K
10:11 42,469.65 42,469.65 42,459.45 42,461.35 0.0K
10:12 42,459.95 42,463.10 42,449.30 42,460.30 0.0K
10:13 42,461.05 42,462.25 42,451.85 42,457.90 0.0K
10:14 42,457.15 42,465.95 42,453.45 42,463.50 0.0K
10:15 42,460.85 42,467.40 42,452.60 42,467.40 0.0K
10:16 42,467.55 42,483.65 42,462.75 42,462.75 0.0K
10:17 42,463.60 42,476.10 42,463.60 42,467.30 0.0K
10:18 42,469.85 42,486.50 42,464.95 42,465.10 0.0K
10:19 42,466.20 42,470.35 42,464.25 42,467.75 0.0K
10:20 42,468.90 42,468.90 42,451.90 42,459.50 0.0K
10:21 42,464.80 42,519.75 42,462.05 42,519.75 0.0K
10:22 42,524.65 42,556.15 42,524.65 42,541.55 0.0K
10:23 42,543.25 42,557.75 42,537.00 42,553.70 0.0K
10:24 42,557.00 42,582.95 42,557.00 42,580.40 0.0K
10:25 42,582.30 42,585.55 42,543.80 42,544.30 0.0K
10:26 42,553.55 42,568.25 42,527.65 42,568.25 0.0K
10:27 42,568.50 42,583.75 42,565.50 42,579.55 0.0K
10:28 42,577.80 42,588.55 42,556.40 42,588.55 0.0K
10:29 42,587.10 42,633.15 42,583.15 42,616.20 0.0K
10:30 42,607.90 42,615.65 42,578.60 42,578.60 0.0K
10:31 42,576.95 42,576.95 42,537.65 42,567.35 0.0K
10:32 42,563.20 42,569.65 42,549.90 42,549.90 0.0K
10:33 42,545.60 42,545.60 42,522.65 42,542.35 0.0K
10:34 42,542.30 42,548.00 42,525.10 42,525.50 0.0K
10:35 42,526.55 42,526.55 42,498.30 42,498.30 0.0K
10:36 42,496.50 42,527.95 42,494.65 42,524.90 0.0K
10:37 42,524.25 42,551.25 42,524.25 42,543.65 0.0K
10:38 42,531.35 42,539.35 42,517.95 42,537.85 0.0K
10:39 42,538.45 42,538.85 42,510.60 42,510.60 0.0K
10:40 42,513.50 42,518.70 42,492.50 42,499.25 0.0K
10:41 42,498.40 42,501.90 42,488.30 42,497.20 0.0K
10:42 42,500.70 42,527.05 42,500.45 42,511.00 0.0K
10:43 42,511.50 42,511.50 42,479.95 42,479.95 0.0K
10:44 42,476.50 42,476.55 42,464.00 42,464.00 0.0K
10:45 42,462.30 42,465.65 42,450.60 42,465.65 0.0K
10:46 42,466.85 42,466.85 42,447.00 42,448.45 0.0K
10:47 42,451.55 42,469.25 42,440.90 42,469.25 0.0K
10:48 42,471.65 42,492.85 42,471.65 42,491.10 0.0K
10:49 42,498.10 42,543.10 42,498.10 42,543.10 0.0K
10:50 42,545.35 42,549.80 42,535.35 42,540.55 0.0K
10:51 42,539.70 42,553.55 42,537.40 42,549.15 0.0K
10:52 42,551.40 42,554.00 42,528.85 42,531.25 0.0K
10:53 42,530.30 42,530.30 42,512.15 42,512.20 0.0K
10:54 42,513.05 42,513.05 42,475.15 42,479.45 0.0K
10:55 42,479.75 42,494.75 42,471.50 42,473.05 0.0K
10:56 42,473.90 42,478.00 42,469.45 42,472.45 0.0K
10:57 42,474.50 42,474.50 42,455.40 42,455.40 0.0K
10:58 42,455.45 42,466.15 42,450.55 42,466.15 0.0K
10:59 42,462.40 42,473.50 42,459.90 42,459.90 0.0K
11:00 42,457.20 42,457.20 42,416.80 42,416.80 0.0K
11:01 42,418.30 42,421.90 42,372.40 42,372.40 0.0K
11:02 42,373.20 42,373.20 42,342.70 42,342.70 0.0K
11:03 42,342.90 42,350.20 42,334.15 42,335.00 0.0K
11:04 42,337.60 42,340.40 42,327.45 42,327.45 0.0K
11:05 42,320.35 42,347.70 42,317.15 42,347.70 0.0K
11:06 42,347.75 42,383.85 42,347.75 42,376.45 0.0K
11:07 42,375.70 42,383.25 42,374.60 42,380.70 0.0K
11:08 42,381.20 42,405.35 42,379.25 42,404.30 0.0K
11:09 42,404.90 42,405.50 42,389.30 42,389.30 0.0K
11:10 42,393.10 42,393.10 42,367.30 42,382.05 0.0K
11:11 42,379.95 42,379.95 42,363.05 42,366.10 0.0K
11:12 42,363.10 42,363.10 42,341.30 42,343.60 0.0K
11:13 42,340.45 42,356.30 42,334.80 42,355.75 0.0K
11:14 42,354.60 42,359.40 42,352.70 42,358.90 0.0K
11:15 42,361.70 42,362.95 42,356.30 42,356.30 0.0K
11:16 42,354.60 42,356.95 42,339.15 42,356.95 0.0K
11:17 42,353.65 42,362.75 42,351.45 42,358.55 0.0K
11:18 42,363.80 42,389.40 42,361.40 42,363.00 0.0K
11:19 42,362.80 42,371.40 42,361.45 42,371.40 0.0K
11:20 42,367.90 42,371.35 42,360.20 42,360.20 0.0K
11:21 42,366.80 42,387.15 42,366.80 42,387.15 0.0K
11:22 42,389.60 42,391.40 42,358.10 42,362.40 0.0K
11:23 42,359.70 42,362.45 42,334.50 42,334.50 0.0K
11:24 42,335.60 42,339.45 42,317.10 42,320.05 0.0K
11:25 42,321.65 42,330.20 42,319.10 42,323.75 0.0K
11:26 42,320.85 42,320.85 42,299.30 42,301.10 0.0K
11:27 42,299.15 42,299.15 42,270.70 42,270.70 0.0K
11:28 42,269.40 42,269.40 42,252.75 42,261.60 0.0K
11:29 42,258.30 42,262.80 42,253.55 42,261.80 0.0K
11:30 42,257.00 42,259.35 42,240.10 42,240.10 0.0K
11:31 42,237.60 42,256.20 42,233.30 42,256.20 0.0K
11:32 42,254.45 42,255.75 42,232.45 42,232.50 0.0K
11:33 42,234.00 42,234.60 42,229.50 42,229.70 0.0K
11:34 42,227.30 42,235.35 42,220.95 42,235.35 0.0K
11:35 42,234.25 42,235.55 42,229.70 42,230.45 0.0K
11:36 42,230.65 42,248.65 42,230.35 42,247.20 0.0K
11:37 42,248.35 42,262.10 42,236.50 42,262.10 0.0K
11:38 42,266.90 42,296.50 42,264.90 42,296.50 0.0K
11:39 42,299.55 42,311.15 42,292.45 42,296.80 0.0K
11:40 42,294.85 42,294.85 42,280.50 42,282.05 0.0K
11:41 42,285.55 42,302.25 42,273.45 42,302.25 0.0K
11:42 42,303.20 42,360.90 42,301.05 42,360.90 0.0K
11:43 42,358.25 42,364.75 42,349.75 42,364.75 0.0K
11:44 42,365.35 42,365.35 42,345.90 42,351.55 0.0K
11:45 42,352.30 42,352.30 42,337.40 42,348.40 0.0K
11:46 42,354.25 42,369.20 42,354.25 42,367.60 0.0K
11:47 42,365.95 42,365.95 42,339.45 42,340.80 0.0K
11:48 42,338.80 42,338.80 42,316.55 42,320.30 0.0K
11:49 42,321.25 42,341.75 42,314.65 42,341.75 0.0K
11:50 42,340.85 42,343.15 42,330.75 42,330.75 0.0K
11:51 42,329.65 42,338.30 42,328.80 42,337.45 0.0K
11:52 42,337.80 42,358.80 42,336.25 42,358.80 0.0K
11:53 42,359.70 42,359.70 42,341.30 42,341.45 0.0K
11:54 42,339.55 42,340.75 42,328.95 42,328.95 0.0K
11:55 42,328.40 42,328.40 42,303.60 42,304.85 0.0K
11:56 42,303.15 42,307.95 42,301.05 42,305.95 0.0K
11:57 42,309.35 42,316.85 42,306.20 42,307.90 0.0K
11:58 42,307.40 42,307.40 42,301.35 42,303.55 0.0K
11:59 42,300.90 42,300.90 42,283.50 42,291.75 0.0K
12:00 42,293.50 42,299.00 42,291.05 42,294.05 0.0K
12:01 42,293.80 42,315.50 42,293.80 42,312.20 0.0K
12:02 42,313.70 42,314.90 42,301.45 42,305.90 0.0K
12:03 42,305.00 42,315.05 42,303.70 42,309.55 0.0K
12:04 42,310.10 42,333.40 42,307.60 42,333.40 0.0K
12:05 42,332.00 42,335.20 42,327.20 42,327.20 0.0K
12:06 42,326.25 42,326.25 42,308.30 42,310.75 0.0K
12:07 42,312.70 42,329.25 42,312.40 42,322.15 0.0K
12:08 42,317.95 42,317.95 42,311.60 42,311.60 0.0K
12:09 42,313.50 42,313.85 42,292.65 42,293.95 0.0K
12:10 42,296.40 42,299.80 42,289.60 42,297.10 0.0K
12:11 42,297.75 42,299.55 42,289.85 42,298.75 0.0K
12:12 42,297.65 42,363.85 42,297.65 42,363.85 0.0K
12:13 42,364.35 42,364.35 42,332.85 42,340.15 0.0K
12:14 42,343.30 42,351.95 42,339.40 42,346.55 0.0K
12:15 42,345.45 42,345.45 42,315.00 42,320.55 0.0K
12:16 42,318.90 42,326.35 42,315.15 42,316.45 0.0K
12:17 42,315.10 42,316.25 42,303.55 42,304.55 0.0K
12:18 42,306.25 42,308.95 42,295.10 42,295.10 0.0K
12:19 42,295.05 42,295.05 42,272.40 42,276.05 0.0K
12:20 42,273.60 42,273.60 42,249.25 42,263.60 0.0K
12:21 42,263.45 42,274.65 42,257.20 42,267.60 0.0K
12:22 42,269.85 42,269.85 42,259.65 42,259.65 0.0K
12:23 42,256.65 42,260.60 42,205.95 42,207.60 0.0K
12:24 42,208.50 42,217.70 42,208.50 42,213.10 0.0K
12:25 42,215.25 42,235.75 42,212.50 42,230.05 0.0K
12:26 42,225.10 42,236.15 42,221.90 42,236.15 0.0K
12:27 42,233.50 42,252.10 42,226.00 42,246.45 0.0K
12:28 42,248.20 42,270.60 42,245.55 42,268.65 0.0K
12:29 42,267.50 42,274.55 42,266.95 42,274.20 0.0K
12:30 42,274.45 42,274.45 42,254.35 42,260.80 0.0K
12:31 42,263.10 42,263.10 42,250.10 42,259.80 0.0K
12:32 42,258.70 42,272.85 42,257.80 42,267.60 0.0K
12:33 42,267.40 42,277.75 42,264.90 42,277.75 0.0K
12:34 42,275.25 42,277.00 42,267.20 42,277.00 0.0K
12:35 42,279.50 42,279.50 42,251.05 42,251.05 0.0K
12:36 42,251.10 42,251.10 42,230.15 42,233.00 0.0K
12:37 42,233.10 42,233.10 42,182.55 42,182.55 0.0K
12:38 42,180.80 42,184.45 42,173.60 42,176.30 0.0K
12:39 42,176.85 42,182.95 42,167.90 42,182.95 0.0K
12:40 42,183.30 42,217.65 42,182.65 42,217.65 0.0K
12:41 42,216.65 42,230.20 42,214.00 42,230.20 0.0K
12:42 42,234.35 42,237.25 42,227.00 42,234.55 0.0K
12:43 42,235.35 42,235.35 42,203.20 42,205.80 0.0K
12:44 42,204.80 42,223.05 42,204.80 42,223.05 0.0K
12:45 42,225.30 42,241.30 42,225.30 42,228.20 0.0K
12:46 42,224.75 42,224.75 42,197.50 42,198.30 0.0K
12:47 42,196.95 42,196.95 42,176.30 42,176.30 0.0K
12:48 42,168.40 42,168.40 42,155.45 42,156.50 0.0K
12:49 42,152.40 42,152.40 42,138.95 42,140.40 0.0K
12:50 42,140.75 42,154.20 42,137.50 42,152.60 0.0K
12:51 42,156.20 42,170.55 42,149.05 42,168.15 0.0K
12:52 42,167.25 42,178.20 42,163.35 42,177.50 0.0K
12:53 42,175.20 42,188.90 42,169.50 42,188.90 0.0K
12:54 42,191.55 42,204.90 42,191.00 42,204.70 0.0K
12:55 42,201.30 42,211.20 42,185.20 42,185.20 0.0K
12:56 42,180.85 42,181.60 42,143.10 42,149.60 0.0K
12:57 42,150.75 42,150.75 42,125.60 42,125.75 0.0K
12:58 42,121.00 42,124.30 42,118.65 42,122.95 0.0K
12:59 42,129.85 42,131.25 42,123.55 42,129.45 0.0K
13:00 42,126.95 42,126.95 42,087.55 42,087.55 0.0K
13:01 42,079.45 42,081.40 42,071.10 42,081.40 0.0K
13:02 42,077.25 42,077.25 42,061.40 42,064.05 0.0K
13:03 42,062.55 42,065.75 42,058.05 42,058.05 0.0K
13:04 42,054.65 42,054.65 42,042.90 42,042.90 0.0K
13:05 42,041.15 42,051.65 42,030.00 42,049.80 0.0K
13:06 42,050.65 42,050.65 42,031.45 42,034.70 0.0K
13:07 42,032.40 42,032.40 42,008.35 42,008.35 0.0K
13:08 42,006.50 42,006.50 41,989.20 42,000.75 0.0K
13:09 42,002.90 42,002.90 41,985.50 41,990.35 0.0K
13:10 41,989.40 41,989.40 41,961.20 41,961.20 0.0K
13:11 41,962.45 41,965.55 41,949.00 41,955.10 0.0K
13:12 41,951.05 41,954.00 41,941.15 41,944.20 0.0K
13:13 41,944.65 41,948.35 41,939.60 41,948.35 0.0K
13:14 41,944.05 41,945.30 41,923.05 41,924.20 0.0K
13:15 41,926.10 41,999.55 41,926.10 41,990.50 0.0K
13:16 41,989.85 42,006.80 41,988.85 42,006.80 0.0K
13:17 42,006.25 42,058.05 42,003.40 42,058.05 0.0K
13:18 42,063.25 42,067.40 42,039.80 42,039.80 0.0K
13:19 42,041.60 42,050.45 42,034.20 42,048.40 0.0K
13:20 42,048.65 42,076.75 42,046.60 42,069.25 0.0K
13:21 42,065.65 42,065.65 42,055.55 42,059.70 0.0K
13:22 42,061.00 42,061.00 42,017.30 42,028.40 0.0K
13:23 42,029.20 42,043.80 42,029.20 42,043.80 0.0K
13:24 42,045.05 42,060.20 42,043.75 42,052.05 0.0K
13:25 42,046.75 42,046.75 42,022.80 42,045.45 0.0K
13:26 42,046.60 42,061.05 42,037.80 42,037.80 0.0K
13:27 42,037.30 42,048.35 42,027.55 42,034.45 0.0K
13:28 42,036.10 42,040.45 42,017.65 42,017.65 0.0K
13:29 42,015.60 42,015.60 42,007.10 42,010.35 0.0K
13:30 42,007.75 42,028.60 41,998.40 42,028.60 0.0K
13:31 42,028.55 42,047.35 42,026.05 42,044.90 0.0K
13:32 42,043.85 42,052.55 42,033.50 42,038.00 0.0K
13:33 42,035.15 42,035.15 42,013.30 42,013.30 0.0K
13:34 42,015.70 42,032.85 42,010.20 42,032.85 0.0K
13:35 42,033.05 42,042.55 42,032.20 42,036.95 0.0K
13:36 42,032.90 42,032.90 42,012.60 42,015.95 0.0K
13:37 42,016.35 42,032.30 42,013.75 42,026.95 0.0K
13:38 42,026.90 42,041.55 42,026.90 42,041.55 0.0K
13:39 42,047.55 42,092.05 42,047.55 42,092.05 0.0K
13:40 42,092.30 42,115.00 42,057.60 42,057.60 0.0K
13:41 42,052.15 42,052.15 42,024.60 42,047.50 0.0K
13:42 42,051.30 42,077.70 42,042.90 42,077.70 0.0K
13:43 42,074.00 42,080.20 42,059.90 42,078.10 0.0K
13:44 42,080.25 42,096.35 42,076.45 42,096.35 0.0K
13:45 42,098.70 42,103.45 42,091.85 42,097.00 0.0K
13:46 42,095.00 42,096.00 42,056.05 42,059.55 0.0K
13:47 42,057.10 42,073.10 42,051.80 42,073.10 0.0K
13:48 42,068.80 42,070.25 42,044.55 42,044.55 0.0K
13:49 42,041.05 42,053.85 42,039.75 42,053.85 0.0K
13:50 42,051.30 42,073.65 42,051.00 42,066.70 0.0K
13:51 42,065.50 42,068.05 42,045.75 42,055.30 0.0K
13:52 42,053.70 42,053.90 42,036.05 42,041.95 0.0K
13:53 42,044.10 42,050.85 42,041.95 42,046.80 0.0K
13:54 42,039.05 42,039.05 42,013.35 42,027.95 0.0K
13:55 42,028.45 42,031.30 42,008.25 42,008.25 0.0K
13:56 42,006.90 42,008.25 41,988.90 41,989.80 0.0K
13:57 41,990.80 41,999.45 41,984.25 41,999.45 0.0K
13:58 42,000.25 42,003.50 41,993.30 42,002.65 0.0K
13:59 42,001.90 42,025.10 42,001.90 42,018.15 0.0K
14:00 42,016.80 42,038.75 42,002.75 42,002.75 0.0K
14:01 42,002.30 42,008.10 41,998.75 41,999.90 0.0K
14:02 41,996.85 41,996.85 41,973.75 41,981.35 0.0K
14:03 41,985.70 41,991.15 41,956.40 41,957.55 0.0K
14:04 41,957.40 41,967.10 41,957.40 41,961.90 0.0K
14:05 41,960.80 41,968.80 41,958.80 41,968.80 0.0K
14:06 41,966.75 41,970.95 41,945.70 41,946.50 0.0K
14:07 41,946.30 41,948.55 41,921.45 41,921.45 0.0K
14:08 41,922.50 41,927.35 41,914.30 41,927.35 0.0K
14:09 41,926.50 41,943.30 41,925.80 41,942.15 0.0K
14:10 41,940.10 41,975.95 41,937.30 41,975.95 0.0K
14:11 41,976.30 42,006.80 41,966.70 42,006.80 0.0K
14:12 42,010.75 42,010.75 41,996.45 42,001.55 0.0K
14:13 41,999.35 41,999.35 41,972.70 41,989.80 0.0K
14:14 41,986.10 42,018.60 41,986.10 42,018.60 0.0K
14:15 42,022.35 42,022.35 42,003.85 42,003.85 0.0K
14:16 41,993.30 41,993.45 41,967.55 41,975.95 0.0K
14:17 41,978.45 41,979.50 41,962.35 41,962.35 0.0K
14:18 41,960.80 41,970.35 41,960.80 41,967.75 0.0K
14:19 41,969.75 41,979.75 41,966.05 41,966.05 0.0K
14:20 41,964.55 41,970.50 41,949.80 41,951.85 0.0K
14:21 41,951.80 41,956.60 41,929.00 41,929.20 0.0K
14:22 41,928.25 41,944.15 41,926.25 41,934.90 0.0K
14:23 41,933.90 41,933.90 41,919.15 41,919.15 0.0K
14:24 41,920.30 41,959.50 41,920.30 41,947.40 0.0K
14:25 41,950.25 41,955.00 41,938.15 41,940.10 0.0K
14:26 41,941.30 41,942.90 41,929.90 41,932.85 0.0K
14:27 41,935.00 41,949.45 41,933.10 41,934.30 0.0K
14:28 41,933.50 41,947.00 41,926.30 41,932.75 0.0K
14:29 41,923.75 41,923.75 41,886.25 41,886.25 0.0K
14:30 41,884.30 41,898.75 41,877.55 41,884.90 0.0K
14:31 41,880.95 41,914.10 41,880.95 41,910.25 0.0K
14:32 41,919.90 41,926.80 41,915.70 41,918.10 0.0K
14:33 41,917.15 41,951.90 41,917.15 41,949.80 0.0K
14:34 41,947.85 41,955.15 41,937.00 41,951.65 0.0K
14:35 41,954.05 41,954.05 41,914.15 41,920.35 0.0K
14:36 41,919.05 41,939.85 41,918.65 41,921.35 0.0K
14:37 41,922.50 41,936.10 41,912.90 41,936.10 0.0K
14:38 41,935.30 41,935.30 41,923.45 41,923.45 0.0K
14:39 41,924.85 41,948.75 41,924.85 41,948.75 0.0K
14:40 41,951.85 41,951.85 41,932.95 41,944.85 0.0K
14:41 41,940.40 41,942.90 41,930.85 41,942.90 0.0K
14:42 41,940.70 41,951.60 41,940.70 41,949.45 0.0K
14:43 41,953.20 41,953.25 41,938.50 41,942.35 0.0K
14:44 41,942.85 41,987.70 41,942.85 41,983.20 0.0K
14:45 41,983.20 42,032.10 41,983.20 42,032.10 0.0K
14:46 42,038.00 42,044.05 42,017.75 42,023.05 0.0K
14:47 42,021.25 42,052.80 42,020.50 42,045.30 0.0K
14:48 42,041.40 42,076.30 42,041.40 42,076.30 0.0K
14:49 42,081.10 42,118.75 42,081.10 42,101.75 0.0K
14:50 42,105.15 42,131.05 42,103.30 42,129.70 0.0K
14:51 42,139.05 42,155.85 42,135.00 42,148.65 0.0K
14:52 42,153.60 42,203.95 42,153.60 42,200.80 0.0K
14:53 42,202.45 42,237.45 42,200.35 42,234.80 0.0K
14:54 42,234.10 42,260.05 42,232.50 42,260.05 0.0K
14:55 42,260.00 42,275.25 42,258.45 42,271.05 0.0K
14:56 42,272.15 42,273.65 42,225.00 42,226.50 0.0K
14:57 42,225.30 42,225.30 42,180.80 42,181.60 0.0K
14:58 42,175.30 42,175.30 42,161.70 42,170.40 0.0K
14:59 42,166.95 42,206.30 42,166.95 42,206.10 0.0K
15:00 42,205.60 42,256.55 42,205.60 42,256.55 0.0K
15:01 42,256.40 42,258.90 42,231.35 42,246.60 0.0K
15:02 42,260.65 42,279.55 42,260.50 42,269.75 0.0K
15:03 42,271.35 42,277.00 42,253.35 42,259.75 0.0K
15:04 42,255.65 42,255.65 42,236.95 42,236.95 0.0K
15:05 42,240.60 42,243.65 42,229.35 42,232.75 0.0K
15:06 42,234.05 42,251.35 42,234.05 42,248.15 0.0K
15:07 42,245.65 42,250.15 42,207.80 42,207.80 0.0K
15:08 42,206.70 42,226.30 42,198.10 42,223.05 0.0K
15:09 42,226.15 42,258.95 42,218.70 42,258.95 0.0K
15:10 42,278.10 42,278.10 42,216.05 42,216.05 0.0K
15:11 42,223.50 42,231.80 42,220.40 42,220.40 0.0K
15:12 42,226.75 42,230.75 42,217.35 42,230.75 0.0K
15:13 42,230.00 42,230.35 42,199.95 42,207.25 0.0K
15:14 42,211.40 42,216.40 42,198.80 42,199.15 0.0K
15:15 42,198.85 42,205.15 42,186.55 42,189.45 0.0K
15:16 42,193.85 42,193.85 42,163.35 42,169.05 0.0K
15:17 42,166.35 42,176.15 42,162.80 42,164.85 0.0K
15:18 42,167.80 42,168.95 42,136.90 42,168.95 0.0K
15:19 42,169.45 42,169.45 42,136.40 42,138.20 0.0K
15:20 42,136.05 42,136.05 42,089.45 42,100.55 0.0K
15:21 42,102.85 42,112.25 42,098.50 42,112.25 0.0K
15:22 42,113.45 42,119.40 42,109.40 42,113.85 0.0K
15:23 42,111.90 42,114.65 42,103.55 42,107.80 0.0K
15:24 42,112.15 42,115.70 42,096.85 42,115.70 0.0K
15:25 42,116.85 42,128.25 42,112.45 42,125.95 0.0K
15:26 42,129.00 42,129.00 42,115.40 42,121.40 0.0K
15:27 42,122.50 42,134.70 42,120.95 42,129.80 0.0K
15:28 42,127.60 42,136.55 42,116.80 42,124.50 0.0K
15:29 42,118.45 42,146.20 42,107.80 42,136.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음