Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,066.85 42,066.85 42,066.85 42,066.85 0.0K
09:15 42,074.35 42,074.35 41,913.45 41,913.45 0.0K
09:16 41,910.90 41,910.90 41,848.65 41,893.85 0.0K
09:17 41,920.05 41,977.15 41,864.30 41,878.50 0.0K
09:18 41,874.10 41,874.10 41,757.15 41,757.15 0.0K
09:19 41,762.05 41,798.85 41,742.95 41,779.25 0.0K
09:20 41,759.95 41,783.90 41,718.85 41,736.55 0.0K
09:21 41,747.60 41,780.95 41,716.10 41,716.10 0.0K
09:22 41,698.65 41,698.65 41,617.30 41,657.10 0.0K
09:23 41,656.85 41,704.80 41,656.85 41,672.10 0.0K
09:24 41,670.25 41,670.25 41,611.30 41,633.75 0.0K
09:25 41,628.80 41,628.80 41,561.45 41,561.45 0.0K
09:26 41,551.20 41,551.20 41,495.60 41,495.70 0.0K
09:27 41,487.05 41,493.00 41,465.60 41,487.65 0.0K
09:28 41,489.75 41,489.75 41,361.00 41,361.00 0.0K
09:29 41,349.50 41,350.80 41,312.50 41,318.85 0.0K
09:30 41,312.90 41,313.80 41,264.80 41,280.45 0.0K
09:31 41,270.60 41,276.55 41,222.30 41,225.30 0.0K
09:32 41,225.60 41,239.10 41,205.05 41,220.40 0.0K
09:33 41,246.20 41,288.50 41,246.20 41,288.50 0.0K
09:34 41,293.85 41,293.85 41,219.10 41,219.10 0.0K
09:35 41,219.95 41,246.15 41,218.20 41,239.10 0.0K
09:36 41,237.90 41,262.15 41,193.65 41,193.65 0.0K
09:37 41,191.60 41,191.60 41,146.30 41,146.95 0.0K
09:38 41,141.75 41,184.00 41,141.75 41,178.90 0.0K
09:39 41,179.55 41,179.55 41,139.85 41,151.65 0.0K
09:40 41,149.70 41,150.00 41,100.50 41,100.50 0.0K
09:41 41,102.25 41,121.85 41,084.15 41,090.05 0.0K
09:42 41,099.65 41,199.45 41,097.70 41,199.45 0.0K
09:43 41,188.05 41,188.05 41,118.60 41,144.45 0.0K
09:44 41,140.85 41,148.50 41,103.70 41,105.10 0.0K
09:45 41,098.45 41,098.45 41,050.10 41,050.10 0.0K
09:46 41,047.80 41,047.80 41,006.30 41,021.85 0.0K
09:47 41,025.30 41,045.30 41,007.90 41,007.90 0.0K
09:48 41,011.15 41,041.85 40,976.90 41,006.60 0.0K
09:49 41,000.50 41,008.30 40,988.75 40,991.65 0.0K
09:50 40,987.25 41,012.00 40,987.25 40,991.20 0.0K
09:51 40,982.40 41,065.15 40,977.20 41,013.10 0.0K
09:52 41,007.55 41,017.15 40,954.25 40,954.95 0.0K
09:53 40,973.30 40,995.70 40,948.40 40,948.40 0.0K
09:54 40,947.40 40,947.40 40,910.25 40,938.30 0.0K
09:55 40,943.75 41,015.55 40,943.75 41,004.85 0.0K
09:56 40,999.15 41,001.15 40,964.65 40,964.65 0.0K
09:57 40,956.70 40,960.60 40,903.15 40,903.15 0.0K
09:58 40,902.85 40,902.85 40,856.95 40,860.75 0.0K
09:59 40,856.30 40,857.70 40,842.05 40,848.05 0.0K
10:00 40,848.20 40,848.20 40,817.55 40,840.05 0.0K
10:01 40,832.35 40,861.00 40,806.60 40,834.10 0.0K
10:02 40,833.80 40,862.60 40,819.30 40,838.00 0.0K
10:03 40,843.25 40,872.65 40,811.45 40,820.55 0.0K
10:04 40,821.15 40,841.90 40,817.65 40,841.90 0.0K
10:05 40,841.05 40,849.65 40,820.45 40,834.50 0.0K
10:06 40,831.60 40,831.60 40,804.45 40,804.45 0.0K
10:07 40,802.60 40,802.70 40,759.80 40,762.05 0.0K
10:08 40,761.40 40,847.65 40,751.90 40,820.45 0.0K
10:09 40,830.20 40,902.55 40,830.20 40,878.75 0.0K
10:10 40,878.70 40,932.40 40,874.45 40,932.40 0.0K
10:11 40,918.20 40,949.25 40,901.65 40,901.65 0.0K
10:12 40,899.45 40,899.45 40,826.15 40,885.20 0.0K
10:13 40,876.90 40,876.90 40,840.10 40,860.55 0.0K
10:14 40,859.90 40,859.90 40,797.50 40,800.65 0.0K
10:15 40,798.00 40,798.00 40,674.00 40,674.00 0.0K
10:16 40,665.20 40,671.55 40,660.05 40,671.55 0.0K
10:17 40,675.30 40,866.35 40,675.30 40,787.65 0.0K
10:18 40,786.85 40,831.75 40,786.85 40,831.75 0.0K
10:19 40,808.05 40,827.35 40,801.15 40,811.15 0.0K
10:20 40,804.10 40,809.65 40,748.25 40,763.00 0.0K
10:21 40,761.85 40,779.15 40,737.35 40,779.15 0.0K
10:22 40,784.05 40,786.65 40,755.40 40,767.65 0.0K
10:23 40,764.80 40,818.95 40,764.80 40,791.95 0.0K
10:24 40,779.65 40,808.85 40,779.65 40,806.70 0.0K
10:25 40,810.20 40,933.45 40,810.20 40,912.45 0.0K
10:26 40,909.85 41,019.30 40,895.95 41,019.30 0.0K
10:27 41,027.50 41,031.85 40,988.20 41,012.55 0.0K
10:28 41,009.00 41,009.00 40,944.45 40,944.45 0.0K
10:29 40,940.45 41,010.80 40,936.90 41,001.10 0.0K
10:30 41,006.35 41,011.15 40,960.40 41,004.70 0.0K
10:31 41,011.60 41,018.80 40,985.10 40,988.40 0.0K
10:32 40,988.15 41,071.45 40,988.15 41,071.45 0.0K
10:33 41,081.30 41,144.60 41,081.30 41,144.15 0.0K
10:34 41,139.80 41,177.05 41,130.50 41,177.05 0.0K
10:35 41,185.35 41,200.40 41,167.55 41,200.40 0.0K
10:36 41,219.10 41,319.60 41,219.10 41,319.60 0.0K
10:37 41,345.75 41,404.65 41,344.95 41,396.05 0.0K
10:38 41,400.95 41,426.70 41,399.25 41,424.80 0.0K
10:39 41,427.80 41,497.45 41,427.80 41,482.60 0.0K
10:40 41,474.20 41,481.35 41,462.85 41,478.25 0.0K
10:41 41,481.70 41,551.15 41,466.65 41,532.30 0.0K
10:42 41,533.60 41,533.60 41,466.75 41,466.75 0.0K
10:43 41,454.50 41,463.00 41,408.60 41,409.70 0.0K
10:44 41,392.60 41,392.60 41,341.15 41,364.85 0.0K
10:45 41,385.95 41,442.95 41,385.95 41,442.95 0.0K
10:46 41,450.10 41,529.50 41,450.10 41,529.50 0.0K
10:47 41,540.75 41,556.30 41,530.30 41,535.40 0.0K
10:48 41,541.05 41,610.05 41,541.05 41,610.05 0.0K
10:49 41,613.25 41,692.85 41,613.25 41,689.85 0.0K
10:50 41,698.25 41,734.45 41,698.25 41,734.45 0.0K
10:51 41,736.65 41,736.65 41,709.70 41,710.80 0.0K
10:52 41,710.70 41,752.25 41,710.70 41,748.35 0.0K
10:53 41,748.70 41,748.70 41,735.30 41,748.00 0.0K
10:54 41,754.30 41,772.10 41,722.50 41,722.50 0.0K
10:55 41,722.55 41,722.55 41,673.85 41,684.75 0.0K
10:56 41,681.70 41,681.70 41,621.55 41,621.55 0.0K
10:57 41,619.30 41,625.40 41,578.55 41,586.50 0.0K
10:58 41,581.70 41,581.70 41,544.70 41,561.30 0.0K
10:59 41,564.40 41,572.55 41,535.35 41,543.35 0.0K
11:00 41,537.50 41,557.05 41,507.75 41,507.75 0.0K
11:01 41,509.25 41,509.25 41,458.80 41,458.80 0.0K
11:02 41,457.45 41,457.45 41,416.65 41,426.35 0.0K
11:03 41,430.10 41,454.20 41,430.10 41,442.45 0.0K
11:04 41,447.95 41,457.40 41,444.80 41,449.55 0.0K
11:05 41,446.00 41,446.25 41,397.85 41,432.10 0.0K
11:06 41,424.55 41,436.80 41,413.80 41,429.90 0.0K
11:07 41,430.45 41,480.85 41,430.45 41,479.75 0.0K
11:08 41,483.20 41,570.55 41,483.20 41,570.10 0.0K
11:09 41,582.30 41,670.20 41,582.30 41,670.20 0.0K
11:10 41,668.75 41,668.75 41,635.55 41,654.80 0.0K
11:11 41,660.30 41,685.70 41,658.15 41,674.65 0.0K
11:12 41,674.30 41,675.00 41,656.70 41,669.30 0.0K
11:13 41,665.65 41,728.75 41,665.65 41,728.75 0.0K
11:14 41,733.35 41,744.30 41,712.80 41,712.80 0.0K
11:15 41,713.50 41,715.90 41,662.70 41,700.95 0.0K
11:16 41,709.05 41,731.10 41,705.30 41,715.05 0.0K
11:17 41,721.05 41,723.80 41,702.00 41,702.90 0.0K
11:18 41,699.60 41,729.00 41,689.65 41,728.15 0.0K
11:19 41,729.35 41,737.40 41,722.60 41,737.40 0.0K
11:20 41,740.75 41,749.60 41,717.35 41,722.55 0.0K
11:21 41,718.65 41,726.20 41,695.95 41,697.20 0.0K
11:22 41,695.90 41,766.10 41,695.30 41,766.10 0.0K
11:23 41,773.50 41,815.65 41,771.95 41,815.65 0.0K
11:24 41,822.45 41,845.60 41,820.60 41,820.60 0.0K
11:25 41,821.65 41,833.65 41,791.90 41,796.50 0.0K
11:26 41,797.35 41,824.05 41,797.35 41,819.15 0.0K
11:27 41,821.15 41,854.75 41,816.15 41,854.75 0.0K
11:28 41,867.10 41,902.10 41,847.70 41,847.70 0.0K
11:29 41,849.10 41,880.05 41,846.20 41,875.50 0.0K
11:30 41,871.35 41,876.40 41,862.20 41,876.40 0.0K
11:31 41,875.90 41,901.90 41,863.80 41,863.80 0.0K
11:32 41,864.90 41,865.25 41,779.35 41,779.35 0.0K
11:33 41,775.70 41,780.15 41,750.65 41,751.35 0.0K
11:34 41,751.75 41,751.90 41,718.60 41,719.30 0.0K
11:35 41,720.50 41,729.20 41,645.30 41,645.30 0.0K
11:36 41,640.70 41,648.70 41,626.25 41,648.70 0.0K
11:37 41,658.15 41,686.05 41,658.15 41,686.05 0.0K
11:38 41,695.90 41,712.75 41,660.50 41,670.90 0.0K
11:39 41,678.70 41,737.40 41,678.70 41,737.40 0.0K
11:40 41,749.05 41,756.30 41,733.65 41,739.35 0.0K
11:41 41,740.55 41,760.05 41,738.05 41,760.05 0.0K
11:42 41,765.55 41,874.40 41,765.55 41,874.40 0.0K
11:43 41,877.15 41,944.15 41,877.15 41,927.15 0.0K
11:44 41,928.05 41,968.30 41,927.65 41,966.35 0.0K
11:45 41,970.35 42,097.40 41,970.35 42,096.20 0.0K
11:46 42,089.10 42,089.10 42,004.60 42,015.20 0.0K
11:47 42,016.25 42,051.75 42,016.25 42,024.20 0.0K
11:48 42,023.35 42,024.50 41,976.90 41,976.90 0.0K
11:49 41,977.45 41,991.95 41,965.40 41,990.35 0.0K
11:50 41,986.05 41,987.25 41,953.35 41,969.40 0.0K
11:51 41,966.80 41,966.80 41,916.70 41,941.10 0.0K
11:52 41,950.45 41,975.65 41,944.85 41,975.65 0.0K
11:53 41,971.65 41,988.25 41,957.90 41,987.30 0.0K
11:54 41,995.50 42,072.70 41,995.50 42,069.70 0.0K
11:55 42,075.30 42,116.10 42,041.50 42,116.10 0.0K
11:56 42,123.40 42,150.40 42,120.35 42,122.85 0.0K
11:57 42,129.20 42,142.00 42,124.35 42,142.00 0.0K
11:58 42,143.20 42,172.05 42,143.20 42,169.70 0.0K
11:59 42,170.35 42,170.35 42,109.55 42,119.30 0.0K
12:00 42,114.60 42,144.10 42,111.50 42,136.80 0.0K
12:01 42,126.60 42,154.10 42,126.60 42,148.95 0.0K
12:02 42,146.50 42,146.50 42,112.70 42,112.70 0.0K
12:03 42,113.10 42,118.90 42,073.45 42,089.25 0.0K
12:04 42,087.95 42,103.85 42,086.70 42,093.05 0.0K
12:05 42,092.00 42,093.70 42,028.15 42,028.15 0.0K
12:06 42,031.85 42,062.80 42,031.85 42,040.05 0.0K
12:07 42,024.40 42,024.40 41,982.75 41,989.70 0.0K
12:08 41,991.30 41,995.40 41,952.70 41,954.55 0.0K
12:09 41,952.75 41,985.35 41,952.75 41,978.45 0.0K
12:10 41,983.25 42,001.60 41,978.70 41,999.45 0.0K
12:11 42,011.25 42,022.30 41,965.80 41,965.80 0.0K
12:12 41,955.20 41,973.95 41,934.75 41,970.15 0.0K
12:13 41,971.00 41,971.00 41,932.35 41,958.40 0.0K
12:14 41,953.15 41,959.00 41,945.15 41,959.00 0.0K
12:15 41,957.85 41,972.95 41,919.70 41,922.05 0.0K
12:16 41,920.50 41,942.75 41,904.35 41,923.55 0.0K
12:17 41,919.10 41,919.10 41,874.50 41,874.50 0.0K
12:18 41,870.30 41,902.45 41,870.30 41,886.00 0.0K
12:19 41,885.75 41,885.75 41,827.20 41,831.80 0.0K
12:20 41,835.55 41,875.80 41,835.55 41,859.10 0.0K
12:21 41,852.55 41,870.60 41,849.10 41,868.05 0.0K
12:22 41,867.05 41,896.85 41,853.30 41,891.50 0.0K
12:23 41,887.00 41,893.55 41,844.30 41,847.35 0.0K
12:24 41,845.25 41,854.15 41,833.25 41,833.25 0.0K
12:25 41,835.25 41,850.00 41,819.80 41,839.10 0.0K
12:26 41,849.95 41,858.05 41,825.05 41,825.05 0.0K
12:27 41,823.35 41,823.35 41,793.30 41,797.40 0.0K
12:28 41,796.30 41,807.55 41,789.90 41,797.35 0.0K
12:29 41,795.15 41,797.70 41,778.65 41,797.70 0.0K
12:30 41,802.10 41,935.40 41,802.10 41,931.05 0.0K
12:31 41,929.35 41,984.05 41,929.30 41,937.80 0.0K
12:32 41,945.05 41,992.20 41,945.05 41,987.80 0.0K
12:33 41,982.30 42,031.15 41,978.05 42,030.80 0.0K
12:34 42,032.65 42,078.40 42,032.65 42,040.45 0.0K
12:35 42,033.45 42,033.45 42,001.85 42,002.40 0.0K
12:36 42,002.55 42,035.35 41,992.25 42,011.85 0.0K
12:37 42,011.00 42,013.95 41,997.95 42,008.90 0.0K
12:38 42,008.80 42,008.80 41,982.95 41,984.55 0.0K
12:39 41,987.25 41,987.85 41,946.25 41,946.25 0.0K
12:40 41,950.45 41,990.35 41,950.45 41,990.35 0.0K
12:41 41,995.45 42,010.55 41,981.35 41,981.45 0.0K
12:42 41,979.45 41,985.10 41,957.15 41,957.15 0.0K
12:43 41,956.30 41,956.30 41,898.85 41,898.85 0.0K
12:44 41,895.20 41,935.00 41,895.20 41,932.90 0.0K
12:45 41,938.90 41,986.00 41,938.90 41,986.00 0.0K
12:46 41,988.10 42,055.95 41,988.10 42,055.95 0.0K
12:47 42,054.25 42,061.95 42,029.25 42,029.25 0.0K
12:48 42,031.45 42,069.70 42,018.75 42,067.95 0.0K
12:49 42,072.85 42,117.15 42,072.85 42,098.05 0.0K
12:50 42,093.50 42,145.65 42,091.85 42,145.65 0.0K
12:51 42,166.75 42,194.30 42,164.40 42,174.65 0.0K
12:52 42,177.85 42,181.45 42,169.25 42,169.25 0.0K
12:53 42,175.40 42,192.85 42,144.15 42,144.15 0.0K
12:54 42,138.75 42,138.75 42,088.95 42,088.95 0.0K
12:55 42,088.10 42,100.30 42,075.05 42,075.05 0.0K
12:56 42,071.40 42,074.20 42,034.75 42,071.65 0.0K
12:57 42,073.85 42,085.70 42,062.45 42,062.45 0.0K
12:58 42,054.95 42,072.05 42,049.40 42,069.20 0.0K
12:59 42,069.95 42,091.15 42,067.35 42,067.35 0.0K
13:00 42,067.05 42,081.65 42,047.00 42,079.80 0.0K
13:01 42,080.75 42,130.05 42,080.75 42,130.05 0.0K
13:02 42,132.70 42,137.00 42,074.20 42,081.25 0.0K
13:03 42,073.65 42,080.05 42,053.50 42,057.20 0.0K
13:04 42,060.75 42,110.85 42,060.75 42,110.85 0.0K
13:05 42,113.50 42,114.75 42,088.75 42,093.55 0.0K
13:06 42,092.10 42,116.80 42,083.75 42,116.70 0.0K
13:07 42,115.90 42,190.40 42,115.90 42,179.85 0.0K
13:08 42,172.05 42,172.75 42,139.35 42,140.25 0.0K
13:09 42,138.85 42,138.85 42,094.35 42,110.95 0.0K
13:10 42,108.00 42,144.95 42,108.00 42,130.85 0.0K
13:11 42,126.10 42,160.60 42,125.75 42,160.60 0.0K
13:12 42,165.60 42,192.80 42,165.60 42,185.95 0.0K
13:13 42,186.05 42,208.05 42,182.80 42,205.30 0.0K
13:14 42,204.95 42,204.95 42,165.30 42,168.75 0.0K
13:15 42,172.35 42,181.80 42,119.30 42,119.30 0.0K
13:16 42,119.80 42,127.65 42,116.30 42,118.25 0.0K
13:17 42,119.70 42,149.75 42,116.50 42,149.75 0.0K
13:18 42,149.40 42,156.55 42,141.40 42,156.55 0.0K
13:19 42,160.85 42,173.80 42,137.95 42,150.85 0.0K
13:20 42,150.65 42,150.65 42,088.10 42,090.10 0.0K
13:21 42,096.70 42,127.80 42,096.70 42,119.30 0.0K
13:22 42,116.70 42,116.70 42,096.15 42,111.45 0.0K
13:23 42,116.05 42,139.95 42,115.55 42,125.65 0.0K
13:24 42,126.20 42,138.75 42,124.15 42,124.15 0.0K
13:25 42,122.80 42,122.80 42,093.20 42,095.80 0.0K
13:26 42,095.85 42,122.55 42,095.85 42,121.25 0.0K
13:27 42,120.85 42,120.85 42,098.85 42,103.20 0.0K
13:28 42,108.95 42,121.45 42,073.60 42,073.60 0.0K
13:29 42,070.50 42,089.10 42,058.45 42,089.10 0.0K
13:30 42,092.00 42,126.15 42,087.95 42,125.90 0.0K
13:31 42,124.85 42,124.85 42,086.15 42,090.80 0.0K
13:32 42,089.45 42,089.45 42,064.05 42,076.60 0.0K
13:33 42,078.95 42,147.25 42,078.95 42,137.10 0.0K
13:34 42,135.95 42,135.95 42,083.95 42,083.95 0.0K
13:35 42,085.30 42,093.70 42,065.30 42,075.40 0.0K
13:36 42,078.85 42,095.15 42,060.60 42,095.15 0.0K
13:37 42,100.65 42,125.95 42,100.55 42,122.35 0.0K
13:38 42,118.20 42,118.70 42,091.05 42,095.05 0.0K
13:39 42,094.55 42,094.90 42,086.85 42,089.30 0.0K
13:40 42,088.60 42,088.60 42,064.95 42,064.95 0.0K
13:41 42,065.75 42,065.75 41,989.25 41,997.00 0.0K
13:42 42,000.60 42,000.60 41,933.75 41,933.75 0.0K
13:43 41,932.00 41,932.00 41,870.40 41,875.30 0.0K
13:44 41,887.90 41,979.30 41,887.90 41,979.30 0.0K
13:45 41,973.10 41,979.20 41,943.15 41,973.60 0.0K
13:46 41,967.30 41,967.30 41,935.00 41,942.00 0.0K
13:47 41,938.85 41,939.60 41,929.05 41,929.50 0.0K
13:48 41,926.45 41,926.45 41,883.55 41,885.60 0.0K
13:49 41,876.45 41,876.45 41,854.05 41,857.50 0.0K
13:50 41,859.40 41,869.80 41,845.60 41,866.55 0.0K
13:51 41,867.35 41,880.45 41,858.85 41,862.40 0.0K
13:52 41,858.20 41,875.30 41,857.80 41,863.20 0.0K
13:53 41,863.40 41,866.40 41,846.60 41,856.90 0.0K
13:54 41,852.55 41,852.55 41,821.95 41,828.55 0.0K
13:55 41,826.25 41,840.25 41,812.95 41,812.95 0.0K
13:56 41,807.00 41,807.10 41,791.00 41,794.95 0.0K
13:57 41,792.20 41,847.30 41,792.20 41,847.30 0.0K
13:58 41,850.00 41,853.40 41,811.45 41,811.45 0.0K
13:59 41,811.65 41,811.65 41,756.10 41,759.70 0.0K
14:00 41,763.85 41,780.35 41,760.40 41,765.10 0.0K
14:01 41,765.20 41,805.80 41,765.20 41,805.80 0.0K
14:02 41,810.70 41,817.25 41,751.15 41,751.15 0.0K
14:03 41,743.90 41,773.10 41,741.10 41,764.70 0.0K
14:04 41,756.75 41,774.00 41,750.85 41,774.00 0.0K
14:05 41,778.90 41,799.75 41,767.90 41,777.65 0.0K
14:06 41,783.05 41,827.65 41,783.05 41,794.75 0.0K
14:07 41,789.65 41,789.65 41,702.15 41,705.70 0.0K
14:08 41,710.00 41,710.00 41,690.90 41,694.10 0.0K
14:09 41,696.55 41,696.55 41,671.40 41,671.40 0.0K
14:10 41,668.20 41,668.45 41,646.45 41,660.95 0.0K
14:11 41,664.20 41,682.30 41,664.20 41,682.30 0.0K
14:12 41,681.90 41,681.90 41,661.50 41,674.90 0.0K
14:13 41,681.70 41,701.35 41,681.70 41,696.00 0.0K
14:14 41,691.35 41,717.05 41,687.30 41,712.55 0.0K
14:15 41,709.40 41,709.40 41,676.25 41,703.15 0.0K
14:16 41,707.20 41,707.45 41,662.70 41,667.15 0.0K
14:17 41,676.15 41,705.65 41,669.45 41,704.80 0.0K
14:18 41,703.85 41,710.60 41,696.30 41,696.30 0.0K
14:19 41,683.65 41,683.65 41,663.75 41,680.30 0.0K
14:20 41,678.65 41,689.20 41,672.00 41,688.70 0.0K
14:21 41,687.35 41,753.50 41,682.70 41,731.05 0.0K
14:22 41,740.80 41,740.80 41,673.50 41,675.40 0.0K
14:23 41,674.35 41,678.85 41,650.30 41,658.80 0.0K
14:24 41,664.95 41,678.40 41,657.40 41,657.40 0.0K
14:25 41,655.70 41,655.70 41,621.75 41,636.95 0.0K
14:26 41,636.50 41,650.50 41,622.05 41,650.50 0.0K
14:27 41,656.65 41,682.75 41,651.60 41,658.10 0.0K
14:28 41,656.90 41,682.80 41,645.10 41,682.80 0.0K
14:29 41,683.00 41,683.20 41,662.30 41,683.20 0.0K
14:30 41,685.45 41,685.45 41,652.10 41,661.10 0.0K
14:31 41,664.65 41,668.45 41,632.55 41,636.05 0.0K
14:32 41,629.10 41,652.35 41,622.55 41,650.55 0.0K
14:33 41,651.05 41,654.55 41,635.35 41,635.35 0.0K
14:34 41,634.35 41,640.75 41,629.85 41,640.75 0.0K
14:35 41,643.25 41,657.70 41,642.50 41,657.70 0.0K
14:36 41,656.35 41,668.25 41,642.20 41,642.20 0.0K
14:37 41,638.50 41,652.20 41,631.80 41,643.95 0.0K
14:38 41,644.10 41,644.85 41,629.05 41,636.05 0.0K
14:39 41,639.65 41,671.75 41,639.65 41,665.10 0.0K
14:40 41,664.00 41,671.25 41,652.55 41,665.40 0.0K
14:41 41,667.05 41,694.90 41,667.05 41,694.90 0.0K
14:42 41,712.15 41,782.20 41,712.15 41,782.20 0.0K
14:43 41,783.35 41,804.35 41,765.30 41,765.95 0.0K
14:44 41,766.10 41,780.05 41,755.55 41,755.55 0.0K
14:45 41,755.75 41,761.20 41,737.35 41,744.85 0.0K
14:46 41,747.70 41,751.60 41,739.10 41,742.20 0.0K
14:47 41,743.05 41,745.40 41,706.20 41,706.20 0.0K
14:48 41,702.30 41,715.65 41,702.30 41,709.70 0.0K
14:49 41,711.60 41,720.10 41,707.05 41,717.15 0.0K
14:50 41,722.45 41,739.40 41,722.45 41,723.70 0.0K
14:51 41,734.20 41,758.05 41,726.40 41,754.55 0.0K
14:52 41,762.70 41,783.60 41,756.20 41,757.20 0.0K
14:53 41,760.65 41,788.60 41,758.05 41,788.60 0.0K
14:54 41,790.20 41,810.90 41,790.20 41,799.80 0.0K
14:55 41,806.80 41,817.20 41,796.40 41,817.20 0.0K
14:56 41,830.40 41,839.90 41,819.35 41,819.35 0.0K
14:57 41,818.15 41,834.85 41,814.65 41,831.75 0.0K
14:58 41,834.15 41,855.95 41,834.15 41,843.70 0.0K
14:59 41,845.15 41,853.45 41,825.00 41,849.10 0.0K
15:00 41,853.10 41,900.10 41,851.70 41,880.70 0.0K
15:01 41,873.20 41,937.15 41,873.20 41,933.55 0.0K
15:02 41,928.85 41,928.85 41,879.40 41,893.70 0.0K
15:03 41,902.35 41,915.85 41,897.00 41,914.05 0.0K
15:04 41,921.40 41,951.95 41,919.95 41,951.95 0.0K
15:05 41,966.10 42,028.50 41,965.65 42,024.00 0.0K
15:06 42,024.85 42,039.75 42,021.25 42,024.35 0.0K
15:07 42,035.65 42,039.85 42,008.80 42,016.80 0.0K
15:08 42,024.20 42,024.20 41,999.10 42,014.00 0.0K
15:09 42,024.25 42,027.60 42,011.00 42,027.60 0.0K
15:10 42,033.15 42,043.80 42,001.45 42,001.50 0.0K
15:11 42,004.05 42,006.85 41,988.65 41,992.75 0.0K
15:12 42,000.00 42,023.25 41,988.70 42,023.25 0.0K
15:13 42,020.45 42,032.95 42,020.45 42,027.00 0.0K
15:14 42,029.50 42,029.80 42,017.20 42,028.80 0.0K
15:15 42,028.35 42,032.35 42,019.25 42,026.95 0.0K
15:16 42,031.25 42,041.80 42,027.05 42,035.75 0.0K
15:17 42,035.15 42,041.70 42,033.65 42,034.05 0.0K
15:18 42,035.05 42,045.20 42,028.20 42,036.90 0.0K
15:19 42,033.40 42,035.20 42,018.50 42,035.20 0.0K
15:20 42,035.00 42,035.75 42,013.70 42,019.10 0.0K
15:21 42,017.35 42,020.60 42,011.50 42,015.95 0.0K
15:22 42,019.05 42,023.85 42,015.90 42,023.85 0.0K
15:23 42,024.20 42,031.70 42,009.30 42,009.30 0.0K
15:24 42,009.05 42,022.00 42,004.40 42,018.45 0.0K
15:25 42,014.65 42,016.45 42,003.05 42,005.90 0.0K
15:26 42,001.65 42,001.90 41,976.20 41,978.65 0.0K
15:27 41,978.65 41,989.10 41,973.55 41,981.90 0.0K
15:28 41,987.20 41,992.00 41,969.70 41,969.70 0.0K
15:29 41,965.30 42,011.85 41,965.30 41,983.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음