Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,942.75 41,942.75 41,942.75 41,942.75 0.0K
09:15 41,989.05 42,259.40 41,989.05 42,259.40 0.0K
09:16 42,247.30 42,247.30 42,054.20 42,063.80 0.0K
09:17 42,075.55 42,148.15 42,060.15 42,148.15 0.0K
09:18 42,144.00 42,150.75 42,119.95 42,138.35 0.0K
09:19 42,144.95 42,153.65 42,012.95 42,059.20 0.0K
09:20 42,057.60 42,065.70 41,980.90 41,985.70 0.0K
09:21 41,991.20 41,991.20 41,896.05 41,896.05 0.0K
09:22 41,889.80 41,889.80 41,833.25 41,882.75 0.0K
09:23 41,874.20 41,874.20 41,824.00 41,839.90 0.0K
09:24 41,837.10 41,850.05 41,763.35 41,775.25 0.0K
09:25 41,746.45 41,755.95 41,720.00 41,734.25 0.0K
09:26 41,743.20 41,789.60 41,743.00 41,789.60 0.0K
09:27 41,797.55 41,845.15 41,781.75 41,843.70 0.0K
09:28 41,839.65 41,863.80 41,838.65 41,839.30 0.0K
09:29 41,832.15 41,894.30 41,815.95 41,886.70 0.0K
09:30 41,888.35 41,966.00 41,888.35 41,966.00 0.0K
09:31 41,973.45 42,072.35 41,973.45 42,065.60 0.0K
09:32 42,061.00 42,122.25 42,057.75 42,122.25 0.0K
09:33 42,132.15 42,155.85 42,132.15 42,140.95 0.0K
09:34 42,136.55 42,180.75 42,132.50 42,172.85 0.0K
09:35 42,167.00 42,168.25 42,076.35 42,076.35 0.0K
09:36 42,072.90 42,072.90 42,043.50 42,049.05 0.0K
09:37 42,044.05 42,056.30 42,012.25 42,012.90 0.0K
09:38 42,001.60 42,001.60 41,978.00 41,978.15 0.0K
09:39 41,982.60 41,989.20 41,949.20 41,949.20 0.0K
09:40 41,949.40 42,011.10 41,945.20 42,011.10 0.0K
09:41 42,017.90 42,045.35 42,015.55 42,041.40 0.0K
09:42 42,035.00 42,114.45 42,035.00 42,114.45 0.0K
09:43 42,112.95 42,141.40 42,112.95 42,126.60 0.0K
09:44 42,127.30 42,138.70 42,127.30 42,137.80 0.0K
09:45 42,134.50 42,218.30 42,134.50 42,218.30 0.0K
09:46 42,222.95 42,273.35 42,222.95 42,270.65 0.0K
09:47 42,268.60 42,298.90 42,263.60 42,294.85 0.0K
09:48 42,298.55 42,302.60 42,250.90 42,250.90 0.0K
09:49 42,248.60 42,262.00 42,242.85 42,262.00 0.0K
09:50 42,268.00 42,269.60 42,230.70 42,232.10 0.0K
09:51 42,225.60 42,271.85 42,223.05 42,258.75 0.0K
09:52 42,257.45 42,285.70 42,256.05 42,285.70 0.0K
09:53 42,283.95 42,327.80 42,283.95 42,327.80 0.0K
09:54 42,327.20 42,395.40 42,327.20 42,385.05 0.0K
09:55 42,386.40 42,386.40 42,366.60 42,378.25 0.0K
09:56 42,377.35 42,383.90 42,325.35 42,325.35 0.0K
09:57 42,320.50 42,320.50 42,268.35 42,295.15 0.0K
09:58 42,291.30 42,291.60 42,239.10 42,247.60 0.0K
09:59 42,253.10 42,296.30 42,253.10 42,288.90 0.0K
10:00 42,291.80 42,322.30 42,291.80 42,312.55 0.0K
10:01 42,308.55 42,317.25 42,302.10 42,314.25 0.0K
10:02 42,322.30 42,362.10 42,318.60 42,362.10 0.0K
10:03 42,368.75 42,403.50 42,368.75 42,396.00 0.0K
10:04 42,392.45 42,399.35 42,388.60 42,393.50 0.0K
10:05 42,391.55 42,391.55 42,378.25 42,381.40 0.0K
10:06 42,376.20 42,398.05 42,375.80 42,389.15 0.0K
10:07 42,393.60 42,396.95 42,386.25 42,393.95 0.0K
10:08 42,396.65 42,401.80 42,368.60 42,375.25 0.0K
10:09 42,376.65 42,376.65 42,342.15 42,358.00 0.0K
10:10 42,360.10 42,361.20 42,348.95 42,361.20 0.0K
10:11 42,360.30 42,378.75 42,357.90 42,378.75 0.0K
10:12 42,381.90 42,408.55 42,381.90 42,405.45 0.0K
10:13 42,399.20 42,399.20 42,365.20 42,374.45 0.0K
10:14 42,374.60 42,374.60 42,349.55 42,353.05 0.0K
10:15 42,352.10 42,393.90 42,352.10 42,393.15 0.0K
10:16 42,392.70 42,399.50 42,375.10 42,375.10 0.0K
10:17 42,374.75 42,422.20 42,374.75 42,421.30 0.0K
10:18 42,422.15 42,422.15 42,389.10 42,390.00 0.0K
10:19 42,391.05 42,399.30 42,380.05 42,380.05 0.0K
10:20 42,381.75 42,381.75 42,360.10 42,360.10 0.0K
10:21 42,364.80 42,379.25 42,348.00 42,348.00 0.0K
10:22 42,337.85 42,337.85 42,310.25 42,335.75 0.0K
10:23 42,333.75 42,368.50 42,333.75 42,357.25 0.0K
10:24 42,356.30 42,357.50 42,316.80 42,322.00 0.0K
10:25 42,325.20 42,334.45 42,313.50 42,334.45 0.0K
10:26 42,336.65 42,338.00 42,319.80 42,321.50 0.0K
10:27 42,322.10 42,322.10 42,305.55 42,316.10 0.0K
10:28 42,309.30 42,309.30 42,248.35 42,248.35 0.0K
10:29 42,249.65 42,284.15 42,245.10 42,281.90 0.0K
10:30 42,281.55 42,291.90 42,263.35 42,291.90 0.0K
10:31 42,292.25 42,323.60 42,292.25 42,323.60 0.0K
10:32 42,330.55 42,348.75 42,330.55 42,336.65 0.0K
10:33 42,336.35 42,355.70 42,327.00 42,354.10 0.0K
10:34 42,354.75 42,354.75 42,330.30 42,330.30 0.0K
10:35 42,327.20 42,356.20 42,323.20 42,352.85 0.0K
10:36 42,351.35 42,358.10 42,347.55 42,358.10 0.0K
10:37 42,359.95 42,405.80 42,358.35 42,405.80 0.0K
10:38 42,405.05 42,436.85 42,405.05 42,436.30 0.0K
10:39 42,439.60 42,444.30 42,429.45 42,444.30 0.0K
10:40 42,441.35 42,442.35 42,425.15 42,426.85 0.0K
10:41 42,426.85 42,428.00 42,418.75 42,423.20 0.0K
10:42 42,418.85 42,418.85 42,395.10 42,399.45 0.0K
10:43 42,397.00 42,408.40 42,391.85 42,394.05 0.0K
10:44 42,390.75 42,390.75 42,370.80 42,370.80 0.0K
10:45 42,368.75 42,372.80 42,362.25 42,371.45 0.0K
10:46 42,370.70 42,370.70 42,333.40 42,333.40 0.0K
10:47 42,331.55 42,331.55 42,314.35 42,327.35 0.0K
10:48 42,325.40 42,343.20 42,325.40 42,336.80 0.0K
10:49 42,335.05 42,348.25 42,335.05 42,346.90 0.0K
10:50 42,349.65 42,349.65 42,316.90 42,316.90 0.0K
10:51 42,312.85 42,312.85 42,286.65 42,290.10 0.0K
10:52 42,286.00 42,294.80 42,284.50 42,284.90 0.0K
10:53 42,286.00 42,291.65 42,279.70 42,291.55 0.0K
10:54 42,293.65 42,305.40 42,292.80 42,303.80 0.0K
10:55 42,305.90 42,307.85 42,297.40 42,297.45 0.0K
10:56 42,298.30 42,299.55 42,276.00 42,276.00 0.0K
10:57 42,276.50 42,276.50 42,242.50 42,249.60 0.0K
10:58 42,247.65 42,257.60 42,239.70 42,257.20 0.0K
10:59 42,259.15 42,272.60 42,258.05 42,272.60 0.0K
11:00 42,274.75 42,325.45 42,274.75 42,325.45 0.0K
11:01 42,328.00 42,358.10 42,328.00 42,352.85 0.0K
11:02 42,353.40 42,353.40 42,329.55 42,332.55 0.0K
11:03 42,333.15 42,342.20 42,305.65 42,314.45 0.0K
11:04 42,315.65 42,335.15 42,315.15 42,335.15 0.0K
11:05 42,334.00 42,340.75 42,325.30 42,325.30 0.0K
11:06 42,321.55 42,324.05 42,314.45 42,324.05 0.0K
11:07 42,322.85 42,344.65 42,314.50 42,344.65 0.0K
11:08 42,348.35 42,348.35 42,308.15 42,313.90 0.0K
11:09 42,306.15 42,306.15 42,290.65 42,299.70 0.0K
11:10 42,298.55 42,300.25 42,294.25 42,294.25 0.0K
11:11 42,295.15 42,310.60 42,291.15 42,306.70 0.0K
11:12 42,305.40 42,305.40 42,299.10 42,303.25 0.0K
11:13 42,304.80 42,313.45 42,300.05 42,313.15 0.0K
11:14 42,318.80 42,338.05 42,318.80 42,338.05 0.0K
11:15 42,341.65 42,344.25 42,333.65 42,333.65 0.0K
11:16 42,332.80 42,339.90 42,311.85 42,311.85 0.0K
11:17 42,310.40 42,320.65 42,308.00 42,308.00 0.0K
11:18 42,309.75 42,314.30 42,296.00 42,296.00 0.0K
11:19 42,295.90 42,315.35 42,295.90 42,313.05 0.0K
11:20 42,313.35 42,314.25 42,298.80 42,298.80 0.0K
11:21 42,297.05 42,303.60 42,285.20 42,285.20 0.0K
11:22 42,284.15 42,293.05 42,283.45 42,292.00 0.0K
11:23 42,289.90 42,301.70 42,288.15 42,288.30 0.0K
11:24 42,292.60 42,292.60 42,285.85 42,290.55 0.0K
11:25 42,290.80 42,292.25 42,270.30 42,270.30 0.0K
11:26 42,268.05 42,284.20 42,265.55 42,282.90 0.0K
11:27 42,282.95 42,292.00 42,280.10 42,291.85 0.0K
11:28 42,290.40 42,290.40 42,284.85 42,285.15 0.0K
11:29 42,286.00 42,300.65 42,286.00 42,294.90 0.0K
11:30 42,299.00 42,299.10 42,291.70 42,298.80 0.0K
11:31 42,297.65 42,297.65 42,291.95 42,296.40 0.0K
11:32 42,298.15 42,299.65 42,273.00 42,274.40 0.0K
11:33 42,273.10 42,273.10 42,246.20 42,246.20 0.0K
11:34 42,247.95 42,254.25 42,245.65 42,252.35 0.0K
11:35 42,253.35 42,260.25 42,253.35 42,253.70 0.0K
11:36 42,255.45 42,255.45 42,232.25 42,237.55 0.0K
11:37 42,241.40 42,247.00 42,233.90 42,234.60 0.0K
11:38 42,235.55 42,240.35 42,209.75 42,209.75 0.0K
11:39 42,208.25 42,208.25 42,189.90 42,198.40 0.0K
11:40 42,197.30 42,201.40 42,193.15 42,195.40 0.0K
11:41 42,198.25 42,205.85 42,183.55 42,183.55 0.0K
11:42 42,182.95 42,183.60 42,177.95 42,181.20 0.0K
11:43 42,184.45 42,194.85 42,184.45 42,191.70 0.0K
11:44 42,190.75 42,218.95 42,190.75 42,218.95 0.0K
11:45 42,218.55 42,225.15 42,217.05 42,217.05 0.0K
11:46 42,216.00 42,250.45 42,216.00 42,244.40 0.0K
11:47 42,243.80 42,254.50 42,241.85 42,251.15 0.0K
11:48 42,253.05 42,259.15 42,251.75 42,253.50 0.0K
11:49 42,254.55 42,254.55 42,248.25 42,254.45 0.0K
11:50 42,254.45 42,278.30 42,247.75 42,278.30 0.0K
11:51 42,284.40 42,306.10 42,284.40 42,306.10 0.0K
11:52 42,311.00 42,317.20 42,301.15 42,304.95 0.0K
11:53 42,303.10 42,308.80 42,293.75 42,296.60 0.0K
11:54 42,295.95 42,295.95 42,278.85 42,282.00 0.0K
11:55 42,279.05 42,286.10 42,279.05 42,280.80 0.0K
11:56 42,276.65 42,287.40 42,275.95 42,275.95 0.0K
11:57 42,277.10 42,285.80 42,272.05 42,285.80 0.0K
11:58 42,284.15 42,286.25 42,271.20 42,271.50 0.0K
11:59 42,270.50 42,283.15 42,270.50 42,273.15 0.0K
12:00 42,271.95 42,273.65 42,267.95 42,272.95 0.0K
12:01 42,272.55 42,276.30 42,269.30 42,273.00 0.0K
12:02 42,270.80 42,283.00 42,268.70 42,282.10 0.0K
12:03 42,284.15 42,286.80 42,282.05 42,286.80 0.0K
12:04 42,285.55 42,289.65 42,262.65 42,262.65 0.0K
12:05 42,265.15 42,265.15 42,236.95 42,238.45 0.0K
12:06 42,238.40 42,239.10 42,231.20 42,231.75 0.0K
12:07 42,232.25 42,241.10 42,232.25 42,233.90 0.0K
12:08 42,235.65 42,240.70 42,229.55 42,230.55 0.0K
12:09 42,229.95 42,233.75 42,207.35 42,207.35 0.0K
12:10 42,205.20 42,224.85 42,201.85 42,224.85 0.0K
12:11 42,227.55 42,239.35 42,222.00 42,239.35 0.0K
12:12 42,239.35 42,239.35 42,214.95 42,214.95 0.0K
12:13 42,212.75 42,212.75 42,177.05 42,177.05 0.0K
12:14 42,171.05 42,171.05 42,144.30 42,148.95 0.0K
12:15 42,150.40 42,152.30 42,142.05 42,152.30 0.0K
12:16 42,155.80 42,172.90 42,155.80 42,169.15 0.0K
12:17 42,166.30 42,189.65 42,164.85 42,187.90 0.0K
12:18 42,189.10 42,199.85 42,187.65 42,199.85 0.0K
12:19 42,202.10 42,219.60 42,202.10 42,210.35 0.0K
12:20 42,207.25 42,209.40 42,168.25 42,168.25 0.0K
12:21 42,168.20 42,171.55 42,155.50 42,160.15 0.0K
12:22 42,158.75 42,162.50 42,156.20 42,161.15 0.0K
12:23 42,160.35 42,169.10 42,156.85 42,160.10 0.0K
12:24 42,162.70 42,169.40 42,159.55 42,168.45 0.0K
12:25 42,169.30 42,174.65 42,167.95 42,171.65 0.0K
12:26 42,173.95 42,189.95 42,173.10 42,177.25 0.0K
12:27 42,173.55 42,176.10 42,167.30 42,175.45 0.0K
12:28 42,174.75 42,194.10 42,169.75 42,194.10 0.0K
12:29 42,190.95 42,200.25 42,190.95 42,198.45 0.0K
12:30 42,199.40 42,202.85 42,195.40 42,201.10 0.0K
12:31 42,203.25 42,224.40 42,203.25 42,224.40 0.0K
12:32 42,220.95 42,230.00 42,216.50 42,220.45 0.0K
12:33 42,218.65 42,228.70 42,218.65 42,227.95 0.0K
12:34 42,228.10 42,244.55 42,228.10 42,237.35 0.0K
12:35 42,238.70 42,243.40 42,235.20 42,235.85 0.0K
12:36 42,237.55 42,237.55 42,199.00 42,199.00 0.0K
12:37 42,198.90 42,206.40 42,195.75 42,199.20 0.0K
12:38 42,196.85 42,213.35 42,193.40 42,213.35 0.0K
12:39 42,212.40 42,213.70 42,203.25 42,206.10 0.0K
12:40 42,207.35 42,212.50 42,204.55 42,206.25 0.0K
12:41 42,205.30 42,205.30 42,168.35 42,168.40 0.0K
12:42 42,166.15 42,188.00 42,162.20 42,188.00 0.0K
12:43 42,187.45 42,193.10 42,183.65 42,190.15 0.0K
12:44 42,188.90 42,197.30 42,187.35 42,195.80 0.0K
12:45 42,194.40 42,194.40 42,180.15 42,183.15 0.0K
12:46 42,181.65 42,202.60 42,181.00 42,199.25 0.0K
12:47 42,198.70 42,213.25 42,198.70 42,211.65 0.0K
12:48 42,211.55 42,214.60 42,209.45 42,214.55 0.0K
12:49 42,215.30 42,225.20 42,215.30 42,216.55 0.0K
12:50 42,213.85 42,213.85 42,186.05 42,190.55 0.0K
12:51 42,192.35 42,193.10 42,177.05 42,177.05 0.0K
12:52 42,176.15 42,176.15 42,163.10 42,171.85 0.0K
12:53 42,170.90 42,170.90 42,150.00 42,152.10 0.0K
12:54 42,151.75 42,155.25 42,151.50 42,155.25 0.0K
12:55 42,158.45 42,159.10 42,152.20 42,158.60 0.0K
12:56 42,163.50 42,180.45 42,163.35 42,180.45 0.0K
12:57 42,180.00 42,182.35 42,174.40 42,178.00 0.0K
12:58 42,176.45 42,176.50 42,172.90 42,176.35 0.0K
12:59 42,176.20 42,182.95 42,169.10 42,182.45 0.0K
13:00 42,182.10 42,204.35 42,182.10 42,204.35 0.0K
13:01 42,202.85 42,206.75 42,198.90 42,198.90 0.0K
13:02 42,189.50 42,189.50 42,149.05 42,151.90 0.0K
13:03 42,151.20 42,151.20 42,134.25 42,136.85 0.0K
13:04 42,136.70 42,157.85 42,136.70 42,155.50 0.0K
13:05 42,155.75 42,156.65 42,140.20 42,140.20 0.0K
13:06 42,138.00 42,139.65 42,132.30 42,134.75 0.0K
13:07 42,134.65 42,154.50 42,134.65 42,152.70 0.0K
13:08 42,151.35 42,157.10 42,148.90 42,148.90 0.0K
13:09 42,149.30 42,155.40 42,146.65 42,155.40 0.0K
13:10 42,151.90 42,151.90 42,124.35 42,124.35 0.0K
13:11 42,126.20 42,128.80 42,122.80 42,128.40 0.0K
13:12 42,128.15 42,128.15 42,117.30 42,119.50 0.0K
13:13 42,121.00 42,121.15 42,106.25 42,109.60 0.0K
13:14 42,108.15 42,108.15 42,073.50 42,073.50 0.0K
13:15 42,069.15 42,070.15 42,052.15 42,070.15 0.0K
13:16 42,071.20 42,098.50 42,071.10 42,089.45 0.0K
13:17 42,089.40 42,090.35 42,081.60 42,085.15 0.0K
13:18 42,088.15 42,102.40 42,088.15 42,090.25 0.0K
13:19 42,090.85 42,101.90 42,090.85 42,100.00 0.0K
13:20 42,100.40 42,140.20 42,100.05 42,140.20 0.0K
13:21 42,139.15 42,139.45 42,110.75 42,110.75 0.0K
13:22 42,107.15 42,109.70 42,102.55 42,104.20 0.0K
13:23 42,102.40 42,106.70 42,095.15 42,096.05 0.0K
13:24 42,093.60 42,093.60 42,064.05 42,064.80 0.0K
13:25 42,065.05 42,070.00 42,061.80 42,066.60 0.0K
13:26 42,068.45 42,070.80 42,037.20 42,037.20 0.0K
13:27 42,037.25 42,052.75 42,036.35 42,048.85 0.0K
13:28 42,048.25 42,048.25 42,031.35 42,035.20 0.0K
13:29 42,034.65 42,036.35 42,031.60 42,035.45 0.0K
13:30 42,035.70 42,035.70 42,021.15 42,029.50 0.0K
13:31 42,030.15 42,048.45 42,030.15 42,046.50 0.0K
13:32 42,046.15 42,046.15 42,027.95 42,027.95 0.0K
13:33 42,022.60 42,022.60 41,988.20 41,988.20 0.0K
13:34 41,988.00 41,988.00 41,958.70 41,959.95 0.0K
13:35 41,954.20 41,957.20 41,924.05 41,924.05 0.0K
13:36 41,922.80 41,922.80 41,896.55 41,905.80 0.0K
13:37 41,906.60 41,911.15 41,891.45 41,896.10 0.0K
13:38 41,896.95 41,903.85 41,893.50 41,898.25 0.0K
13:39 41,895.60 41,900.45 41,870.20 41,879.45 0.0K
13:40 41,873.00 41,878.60 41,859.00 41,867.00 0.0K
13:41 41,861.35 41,861.35 41,835.50 41,843.55 0.0K
13:42 41,842.10 41,872.35 41,839.65 41,868.80 0.0K
13:43 41,868.60 41,912.85 41,867.25 41,912.85 0.0K
13:44 41,915.85 41,925.75 41,902.90 41,925.75 0.0K
13:45 41,925.65 41,926.85 41,896.05 41,903.00 0.0K
13:46 41,904.40 41,907.00 41,902.55 41,905.15 0.0K
13:47 41,906.45 41,910.50 41,880.75 41,880.75 0.0K
13:48 41,876.15 41,878.85 41,863.60 41,871.15 0.0K
13:49 41,870.60 41,876.60 41,844.20 41,844.70 0.0K
13:50 41,845.15 41,845.80 41,818.25 41,837.30 0.0K
13:51 41,839.20 41,876.50 41,839.20 41,868.20 0.0K
13:52 41,869.90 41,886.05 41,869.90 41,883.80 0.0K
13:53 41,885.30 41,888.70 41,863.30 41,863.30 0.0K
13:54 41,864.30 41,864.30 41,839.20 41,847.90 0.0K
13:55 41,845.30 41,863.90 41,845.30 41,856.00 0.0K
13:56 41,855.25 41,884.40 41,854.00 41,884.05 0.0K
13:57 41,887.45 41,923.85 41,887.15 41,916.25 0.0K
13:58 41,914.45 41,914.45 41,892.90 41,892.95 0.0K
13:59 41,892.50 41,901.40 41,871.80 41,871.80 0.0K
14:00 41,870.50 41,896.50 41,867.60 41,895.85 0.0K
14:01 41,897.10 41,911.10 41,897.10 41,905.80 0.0K
14:02 41,907.70 41,916.45 41,904.20 41,915.80 0.0K
14:03 41,914.10 41,914.10 41,894.65 41,908.65 0.0K
14:04 41,907.85 41,934.70 41,907.85 41,932.85 0.0K
14:05 41,930.95 41,939.10 41,930.95 41,937.15 0.0K
14:06 41,939.00 41,939.00 41,924.45 41,928.75 0.0K
14:07 41,925.75 41,925.75 41,852.30 41,856.40 0.0K
14:08 41,856.00 41,856.00 41,841.70 41,847.95 0.0K
14:09 41,842.95 41,845.05 41,827.65 41,828.55 0.0K
14:10 41,827.60 41,831.05 41,810.30 41,828.75 0.0K
14:11 41,831.45 41,856.25 41,831.45 41,849.25 0.0K
14:12 41,849.10 41,851.55 41,833.20 41,833.20 0.0K
14:13 41,831.20 41,834.45 41,817.20 41,818.35 0.0K
14:14 41,818.65 41,854.35 41,816.30 41,853.80 0.0K
14:15 41,856.00 41,865.70 41,843.05 41,843.05 0.0K
14:16 41,840.80 41,841.00 41,819.45 41,819.45 0.0K
14:17 41,816.60 41,818.50 41,812.75 41,814.15 0.0K
14:18 41,817.65 41,854.85 41,817.65 41,851.15 0.0K
14:19 41,850.95 41,857.95 41,820.40 41,820.40 0.0K
14:20 41,816.85 41,816.85 41,800.35 41,816.15 0.0K
14:21 41,812.30 41,815.15 41,780.80 41,781.30 0.0K
14:22 41,778.00 41,780.90 41,761.90 41,768.15 0.0K
14:23 41,765.30 41,771.40 41,762.40 41,766.55 0.0K
14:24 41,764.50 41,776.00 41,764.50 41,767.00 0.0K
14:25 41,764.90 41,764.90 41,748.80 41,753.35 0.0K
14:26 41,749.95 41,767.85 41,749.95 41,764.90 0.0K
14:27 41,762.10 41,784.70 41,762.10 41,777.20 0.0K
14:28 41,777.80 41,783.20 41,775.05 41,783.20 0.0K
14:29 41,782.30 41,790.30 41,760.05 41,760.05 0.0K
14:30 41,760.40 41,760.40 41,693.55 41,693.55 0.0K
14:31 41,688.95 41,690.45 41,676.20 41,677.25 0.0K
14:32 41,675.80 41,708.20 41,675.00 41,705.35 0.0K
14:33 41,712.00 41,729.85 41,711.30 41,715.45 0.0K
14:34 41,721.60 41,723.70 41,711.95 41,712.55 0.0K
14:35 41,709.55 41,714.25 41,667.15 41,667.15 0.0K
14:36 41,659.75 41,673.15 41,657.05 41,665.60 0.0K
14:37 41,662.00 41,665.90 41,659.80 41,665.90 0.0K
14:38 41,670.70 41,699.45 41,670.70 41,699.30 0.0K
14:39 41,700.05 41,723.15 41,698.70 41,721.20 0.0K
14:40 41,722.50 41,729.80 41,700.00 41,704.25 0.0K
14:41 41,705.35 41,749.45 41,705.35 41,738.55 0.0K
14:42 41,737.95 41,757.85 41,723.70 41,757.85 0.0K
14:43 41,757.05 41,764.35 41,729.05 41,729.05 0.0K
14:44 41,727.80 41,735.90 41,726.20 41,733.90 0.0K
14:45 41,729.75 41,729.75 41,712.45 41,718.50 0.0K
14:46 41,720.60 41,761.45 41,720.60 41,754.05 0.0K
14:47 41,757.40 41,775.00 41,756.30 41,757.60 0.0K
14:48 41,758.95 41,758.95 41,748.15 41,757.10 0.0K
14:49 41,760.55 41,812.80 41,760.55 41,812.80 0.0K
14:50 41,814.10 41,857.15 41,814.10 41,841.10 0.0K
14:51 41,842.65 41,842.65 41,808.40 41,810.35 0.0K
14:52 41,809.80 41,811.80 41,803.05 41,810.25 0.0K
14:53 41,808.40 41,825.85 41,808.40 41,822.35 0.0K
14:54 41,820.05 41,869.70 41,820.05 41,869.70 0.0K
14:55 41,874.40 41,879.50 41,854.55 41,858.85 0.0K
14:56 41,859.00 41,865.65 41,851.45 41,851.85 0.0K
14:57 41,852.00 41,856.75 41,836.80 41,836.80 0.0K
14:58 41,839.20 41,839.20 41,817.10 41,817.75 0.0K
14:59 41,819.85 41,847.40 41,819.85 41,847.40 0.0K
15:00 41,860.00 41,882.90 41,820.05 41,820.05 0.0K
15:01 41,815.00 41,817.55 41,763.80 41,764.30 0.0K
15:02 41,765.25 41,803.00 41,765.25 41,790.00 0.0K
15:03 41,790.20 41,800.20 41,770.10 41,770.10 0.0K
15:04 41,770.15 41,788.70 41,769.25 41,779.25 0.0K
15:05 41,782.40 41,790.00 41,779.30 41,784.10 0.0K
15:06 41,787.55 41,789.85 41,763.45 41,763.45 0.0K
15:07 41,764.40 41,775.50 41,756.75 41,756.75 0.0K
15:08 41,756.60 41,759.95 41,748.30 41,758.50 0.0K
15:09 41,756.60 41,771.70 41,750.65 41,771.70 0.0K
15:10 41,776.20 41,805.45 41,763.75 41,763.75 0.0K
15:11 41,763.70 41,772.20 41,744.15 41,744.15 0.0K
15:12 41,741.10 41,751.60 41,729.45 41,729.45 0.0K
15:13 41,727.80 41,736.40 41,717.25 41,717.25 0.0K
15:14 41,718.65 41,720.55 41,694.60 41,694.60 0.0K
15:15 41,696.80 41,703.00 41,692.00 41,695.35 0.0K
15:16 41,701.30 41,718.55 41,697.00 41,705.50 0.0K
15:17 41,700.85 41,710.00 41,699.35 41,699.85 0.0K
15:18 41,697.00 41,698.35 41,667.10 41,689.20 0.0K
15:19 41,688.00 41,697.15 41,661.65 41,661.65 0.0K
15:20 41,661.90 41,680.35 41,659.20 41,659.20 0.0K
15:21 41,671.60 41,671.60 41,660.35 41,661.25 0.0K
15:22 41,664.00 41,668.55 41,648.80 41,648.80 0.0K
15:23 41,652.60 41,654.35 41,636.95 41,643.00 0.0K
15:24 41,643.00 41,643.00 41,618.25 41,622.50 0.0K
15:25 41,619.50 41,625.20 41,611.15 41,615.60 0.0K
15:26 41,613.95 41,618.50 41,598.35 41,608.55 0.0K
15:27 41,606.55 41,613.55 41,601.25 41,611.25 0.0K
15:28 41,612.05 41,614.00 41,601.30 41,606.10 0.0K
15:29 41,622.10 41,643.15 41,612.90 41,634.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음