Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,812.05 41,812.05 41,812.05 41,812.05 0.0K
09:15 41,835.50 41,856.05 41,679.95 41,695.00 0.0K
09:16 41,691.15 41,691.15 41,660.20 41,666.70 0.0K
09:17 41,663.00 41,663.00 41,565.70 41,604.90 0.0K
09:18 41,598.35 41,598.35 41,496.60 41,496.60 0.0K
09:19 41,499.40 41,529.15 41,460.00 41,460.00 0.0K
09:20 41,435.75 41,499.20 41,435.75 41,476.95 0.0K
09:21 41,478.30 41,503.90 41,469.60 41,492.25 0.0K
09:22 41,488.95 41,488.95 41,412.50 41,413.15 0.0K
09:23 41,403.00 41,413.60 41,371.05 41,387.15 0.0K
09:24 41,385.75 41,389.10 41,314.85 41,328.90 0.0K
09:25 41,323.30 41,323.30 41,226.10 41,226.10 0.0K
09:26 41,219.15 41,224.90 41,163.10 41,163.10 0.0K
09:27 41,158.30 41,158.30 41,073.30 41,076.20 0.0K
09:28 41,066.50 41,090.55 41,064.50 41,080.00 0.0K
09:29 41,074.15 41,093.40 41,074.15 41,083.00 0.0K
09:30 41,088.55 41,116.00 41,084.60 41,110.65 0.0K
09:31 41,120.80 41,125.65 41,095.30 41,098.80 0.0K
09:32 41,103.35 41,157.05 41,103.35 41,156.30 0.0K
09:33 41,156.75 41,156.75 41,127.20 41,144.45 0.0K
09:34 41,141.85 41,150.60 41,112.20 41,130.85 0.0K
09:35 41,125.95 41,125.95 41,106.20 41,106.20 0.0K
09:36 41,109.00 41,130.00 41,083.30 41,128.65 0.0K
09:37 41,126.00 41,319.90 41,126.00 41,317.45 0.0K
09:38 41,327.75 41,330.50 41,256.65 41,278.55 0.0K
09:39 41,278.15 41,304.10 41,256.55 41,258.95 0.0K
09:40 41,249.85 41,249.85 41,188.45 41,192.95 0.0K
09:41 41,195.60 41,198.10 41,123.05 41,123.05 0.0K
09:42 41,112.40 41,137.30 41,071.75 41,137.30 0.0K
09:43 41,142.85 41,152.20 41,135.25 41,152.20 0.0K
09:44 41,154.85 41,167.45 41,139.80 41,158.50 0.0K
09:45 41,148.20 41,156.25 41,126.20 41,156.25 0.0K
09:46 41,161.30 41,186.55 41,153.00 41,174.75 0.0K
09:47 41,170.55 41,170.55 41,144.30 41,154.20 0.0K
09:48 41,156.05 41,156.05 41,066.50 41,066.50 0.0K
09:49 41,059.55 41,113.60 41,058.75 41,113.60 0.0K
09:50 41,120.25 41,132.35 41,086.80 41,128.65 0.0K
09:51 41,128.15 41,192.50 41,126.35 41,144.05 0.0K
09:52 41,145.25 41,146.10 41,077.20 41,087.30 0.0K
09:53 41,082.15 41,082.15 41,003.50 41,003.50 0.0K
09:54 41,003.30 41,003.30 40,927.65 40,927.65 0.0K
09:55 40,924.85 40,970.65 40,914.75 40,970.65 0.0K
09:56 40,976.10 41,018.30 40,976.10 41,014.50 0.0K
09:57 41,016.35 41,019.00 41,001.75 41,014.70 0.0K
09:58 41,008.85 41,065.70 41,008.60 41,065.70 0.0K
09:59 41,066.35 41,174.80 41,066.35 41,111.35 0.0K
10:00 41,111.00 41,111.00 41,044.70 41,044.70 0.0K
10:01 41,044.35 41,046.10 41,021.75 41,024.15 0.0K
10:02 41,038.60 41,044.10 41,006.90 41,025.85 0.0K
10:03 41,030.20 41,064.55 41,013.75 41,064.55 0.0K
10:04 41,051.00 41,085.05 41,033.70 41,079.10 0.0K
10:05 41,077.10 41,127.95 41,076.15 41,127.95 0.0K
10:06 41,131.90 41,167.60 41,100.30 41,100.30 0.0K
10:07 41,095.30 41,095.85 41,052.10 41,052.10 0.0K
10:08 41,045.75 41,045.75 41,018.60 41,018.60 0.0K
10:09 41,004.90 41,072.40 40,996.95 41,072.40 0.0K
10:10 41,074.15 41,074.15 41,037.00 41,037.00 0.0K
10:11 41,038.05 41,043.05 40,991.25 40,991.25 0.0K
10:12 40,986.40 40,986.40 40,939.20 40,954.60 0.0K
10:13 40,949.85 40,953.30 40,929.40 40,929.40 0.0K
10:14 40,942.85 40,948.30 40,928.50 40,943.60 0.0K
10:15 40,939.30 40,950.15 40,936.55 40,950.15 0.0K
10:16 40,948.95 40,955.55 40,939.15 40,939.90 0.0K
10:17 40,935.65 40,990.30 40,933.80 40,990.30 0.0K
10:18 41,001.25 41,014.45 40,981.90 41,009.50 0.0K
10:19 41,012.05 41,018.40 40,987.70 40,987.70 0.0K
10:20 40,993.15 41,006.25 40,979.60 40,983.40 0.0K
10:21 40,975.20 40,993.65 40,965.70 40,993.65 0.0K
10:22 41,001.55 41,018.05 40,958.10 40,958.10 0.0K
10:23 40,958.45 40,981.90 40,949.35 40,981.90 0.0K
10:24 40,979.40 40,986.00 40,974.10 40,975.65 0.0K
10:25 40,977.15 40,997.50 40,970.10 40,997.10 0.0K
10:26 40,995.10 40,995.10 40,964.95 40,968.95 0.0K
10:27 40,969.70 40,969.70 40,951.70 40,963.00 0.0K
10:28 40,954.35 40,954.35 40,902.45 40,902.45 0.0K
10:29 40,898.80 40,898.80 40,864.25 40,864.25 0.0K
10:30 40,867.50 40,886.05 40,864.35 40,871.55 0.0K
10:31 40,874.45 40,874.45 40,854.90 40,874.35 0.0K
10:32 40,875.70 40,913.80 40,875.70 40,894.00 0.0K
10:33 40,889.10 40,912.55 40,881.35 40,893.35 0.0K
10:34 40,891.05 40,892.25 40,884.25 40,889.55 0.0K
10:35 40,889.50 40,889.50 40,861.05 40,861.05 0.0K
10:36 40,853.95 40,853.95 40,776.15 40,776.40 0.0K
10:37 40,769.35 40,787.30 40,759.15 40,773.10 0.0K
10:38 40,772.90 40,775.20 40,754.95 40,754.95 0.0K
10:39 40,755.15 40,779.05 40,751.80 40,771.10 0.0K
10:40 40,771.55 40,771.55 40,761.35 40,764.40 0.0K
10:41 40,765.80 40,769.75 40,747.70 40,756.65 0.0K
10:42 40,757.05 40,764.35 40,732.60 40,732.60 0.0K
10:43 40,731.50 40,743.10 40,716.00 40,716.00 0.0K
10:44 40,712.40 40,720.40 40,703.55 40,703.55 0.0K
10:45 40,703.15 40,721.50 40,703.15 40,709.05 0.0K
10:46 40,709.50 40,709.50 40,677.05 40,677.05 0.0K
10:47 40,673.75 40,673.75 40,655.90 40,655.90 0.0K
10:48 40,650.40 40,650.40 40,614.60 40,614.60 0.0K
10:49 40,614.70 40,642.05 40,613.15 40,618.40 0.0K
10:50 40,617.90 40,625.50 40,606.25 40,611.80 0.0K
10:51 40,617.25 40,644.00 40,617.25 40,628.05 0.0K
10:52 40,631.50 40,642.10 40,621.05 40,630.25 0.0K
10:53 40,634.55 40,665.00 40,634.55 40,662.65 0.0K
10:54 40,659.10 40,659.10 40,634.85 40,642.80 0.0K
10:55 40,641.55 40,651.90 40,621.70 40,622.70 0.0K
10:56 40,619.15 40,622.70 40,607.40 40,610.90 0.0K
10:57 40,610.40 40,643.15 40,608.85 40,641.15 0.0K
10:58 40,645.80 40,649.60 40,612.60 40,646.80 0.0K
10:59 40,640.20 40,640.20 40,613.85 40,614.30 0.0K
11:00 40,616.30 40,633.55 40,610.45 40,610.85 0.0K
11:01 40,612.30 40,622.55 40,603.45 40,608.95 0.0K
11:02 40,609.80 40,620.60 40,606.20 40,611.95 0.0K
11:03 40,615.95 40,624.05 40,585.95 40,587.25 0.0K
11:04 40,588.85 40,588.85 40,519.30 40,519.30 0.0K
11:05 40,520.05 40,527.10 40,510.60 40,511.25 0.0K
11:06 40,518.70 40,524.10 40,506.20 40,507.35 0.0K
11:07 40,505.35 40,506.30 40,476.55 40,476.55 0.0K
11:08 40,474.85 40,484.85 40,468.15 40,468.15 0.0K
11:09 40,468.45 40,468.45 40,446.10 40,456.40 0.0K
11:10 40,455.10 40,455.10 40,436.25 40,449.70 0.0K
11:11 40,452.10 40,477.70 40,445.00 40,473.30 0.0K
11:12 40,474.45 40,595.65 40,474.45 40,595.65 0.0K
11:13 40,622.10 40,622.10 40,596.85 40,598.45 0.0K
11:14 40,591.05 40,610.30 40,582.60 40,609.85 0.0K
11:15 40,614.00 40,616.20 40,568.65 40,585.85 0.0K
11:16 40,589.75 40,608.70 40,589.75 40,604.70 0.0K
11:17 40,602.85 40,602.85 40,584.55 40,590.95 0.0K
11:18 40,581.35 40,598.05 40,567.30 40,598.05 0.0K
11:19 40,600.20 40,606.60 40,555.85 40,555.85 0.0K
11:20 40,554.85 40,587.20 40,554.85 40,587.20 0.0K
11:21 40,591.10 40,614.10 40,583.60 40,614.10 0.0K
11:22 40,617.35 40,620.10 40,575.00 40,575.00 0.0K
11:23 40,572.10 40,572.10 40,543.90 40,549.40 0.0K
11:24 40,546.15 40,558.10 40,531.55 40,558.10 0.0K
11:25 40,554.50 40,577.00 40,554.50 40,571.45 0.0K
11:26 40,567.90 40,575.40 40,564.95 40,575.40 0.0K
11:27 40,574.90 40,574.90 40,535.55 40,548.15 0.0K
11:28 40,547.65 40,548.15 40,507.90 40,507.90 0.0K
11:29 40,505.15 40,505.95 40,481.00 40,481.90 0.0K
11:30 40,481.25 40,485.50 40,464.40 40,476.20 0.0K
11:31 40,476.55 40,503.15 40,476.55 40,500.00 0.0K
11:32 40,499.35 40,537.30 40,492.50 40,537.30 0.0K
11:33 40,530.35 40,530.35 40,496.65 40,505.30 0.0K
11:34 40,505.10 40,506.45 40,496.15 40,498.35 0.0K
11:35 40,499.10 40,515.10 40,495.15 40,507.70 0.0K
11:36 40,506.35 40,508.35 40,455.10 40,455.10 0.0K
11:37 40,441.65 40,441.65 40,409.45 40,416.20 0.0K
11:38 40,413.45 40,426.25 40,410.55 40,411.00 0.0K
11:39 40,410.25 40,410.25 40,381.80 40,381.80 0.0K
11:40 40,380.30 40,386.35 40,369.35 40,386.35 0.0K
11:41 40,388.00 40,452.45 40,388.00 40,451.90 0.0K
11:42 40,451.15 40,464.50 40,431.85 40,464.50 0.0K
11:43 40,467.45 40,525.35 40,467.45 40,509.75 0.0K
11:44 40,507.95 40,518.70 40,497.50 40,517.10 0.0K
11:45 40,515.85 40,560.75 40,515.85 40,560.75 0.0K
11:46 40,563.20 40,566.35 40,526.20 40,538.95 0.0K
11:47 40,532.20 40,544.10 40,532.20 40,542.25 0.0K
11:48 40,547.00 40,564.00 40,547.00 40,564.00 0.0K
11:49 40,563.40 40,563.40 40,526.75 40,527.70 0.0K
11:50 40,528.10 40,529.25 40,518.95 40,521.40 0.0K
11:51 40,524.85 40,580.95 40,524.85 40,566.50 0.0K
11:52 40,548.90 40,561.50 40,544.30 40,546.15 0.0K
11:53 40,540.75 40,589.05 40,540.75 40,589.05 0.0K
11:54 40,590.45 40,596.40 40,567.55 40,568.00 0.0K
11:55 40,568.85 40,569.05 40,541.20 40,542.70 0.0K
11:56 40,541.70 40,542.90 40,508.70 40,540.20 0.0K
11:57 40,550.45 40,623.05 40,550.45 40,623.05 0.0K
11:58 40,619.30 40,624.50 40,601.90 40,624.50 0.0K
11:59 40,623.65 40,643.70 40,623.65 40,643.70 0.0K
12:00 40,645.65 40,648.40 40,594.10 40,594.10 0.0K
12:01 40,589.00 40,590.85 40,549.75 40,549.75 0.0K
12:02 40,536.25 40,536.25 40,505.65 40,505.65 0.0K
12:03 40,500.25 40,500.25 40,456.00 40,458.80 0.0K
12:04 40,459.80 40,459.80 40,421.20 40,422.10 0.0K
12:05 40,419.30 40,457.80 40,419.30 40,457.80 0.0K
12:06 40,453.30 40,486.60 40,453.30 40,470.30 0.0K
12:07 40,464.95 40,489.10 40,456.60 40,456.60 0.0K
12:08 40,455.10 40,455.10 40,411.80 40,421.25 0.0K
12:09 40,420.40 40,421.95 40,400.25 40,403.85 0.0K
12:10 40,402.35 40,407.95 40,395.45 40,401.40 0.0K
12:11 40,402.20 40,410.50 40,393.70 40,402.25 0.0K
12:12 40,399.65 40,400.20 40,386.80 40,388.65 0.0K
12:13 40,388.45 40,399.70 40,387.70 40,399.00 0.0K
12:14 40,396.70 40,406.00 40,388.30 40,388.30 0.0K
12:15 40,388.30 40,401.85 40,376.65 40,401.85 0.0K
12:16 40,400.80 40,404.90 40,363.60 40,383.05 0.0K
12:17 40,378.40 40,378.40 40,361.70 40,370.80 0.0K
12:18 40,370.20 40,370.20 40,351.90 40,351.90 0.0K
12:19 40,349.50 40,349.50 40,333.10 40,333.10 0.0K
12:20 40,331.80 40,354.15 40,329.10 40,343.15 0.0K
12:21 40,343.30 40,356.55 40,342.65 40,344.05 0.0K
12:22 40,342.60 40,342.60 40,317.15 40,319.15 0.0K
12:23 40,315.80 40,330.05 40,305.50 40,329.45 0.0K
12:24 40,328.75 40,336.90 40,323.95 40,333.70 0.0K
12:25 40,336.90 40,347.70 40,334.50 40,347.70 0.0K
12:26 40,348.60 40,385.70 40,348.35 40,367.15 0.0K
12:27 40,362.90 40,380.40 40,362.90 40,373.15 0.0K
12:28 40,376.50 40,401.25 40,376.50 40,388.00 0.0K
12:29 40,388.50 40,388.80 40,366.85 40,368.25 0.0K
12:30 40,365.40 40,368.35 40,340.20 40,368.35 0.0K
12:31 40,364.25 40,369.00 40,344.85 40,356.55 0.0K
12:32 40,355.10 40,366.40 40,343.75 40,366.40 0.0K
12:33 40,365.95 40,365.95 40,333.75 40,336.30 0.0K
12:34 40,338.35 40,342.70 40,328.85 40,328.85 0.0K
12:35 40,330.65 40,383.85 40,330.65 40,354.15 0.0K
12:36 40,353.60 40,406.25 40,350.35 40,406.25 0.0K
12:37 40,406.25 40,406.35 40,381.30 40,381.30 0.0K
12:38 40,379.90 40,381.55 40,367.35 40,381.55 0.0K
12:39 40,384.95 40,409.15 40,384.95 40,406.50 0.0K
12:40 40,399.85 40,399.85 40,365.40 40,365.40 0.0K
12:41 40,364.10 40,373.80 40,352.85 40,369.65 0.0K
12:42 40,371.15 40,374.85 40,360.50 40,360.50 0.0K
12:43 40,362.55 40,362.55 40,327.85 40,329.75 0.0K
12:44 40,328.70 40,328.70 40,307.10 40,307.10 0.0K
12:45 40,310.40 40,339.20 40,304.95 40,334.55 0.0K
12:46 40,335.40 40,336.50 40,325.90 40,336.50 0.0K
12:47 40,337.35 40,338.90 40,321.50 40,324.20 0.0K
12:48 40,323.50 40,342.40 40,320.80 40,321.60 0.0K
12:49 40,320.55 40,320.55 40,275.80 40,278.65 0.0K
12:50 40,273.25 40,273.25 40,263.00 40,272.60 0.0K
12:51 40,273.15 40,304.00 40,273.15 40,301.20 0.0K
12:52 40,299.95 40,317.95 40,299.95 40,317.40 0.0K
12:53 40,318.85 40,321.65 40,280.35 40,281.20 0.0K
12:54 40,278.30 40,280.45 40,262.55 40,263.35 0.0K
12:55 40,267.30 40,269.40 40,261.95 40,269.40 0.0K
12:56 40,270.75 40,283.55 40,259.55 40,260.50 0.0K
12:57 40,259.35 40,270.85 40,257.20 40,259.80 0.0K
12:58 40,259.50 40,259.50 40,236.15 40,236.15 0.0K
12:59 40,235.75 40,235.75 40,195.85 40,195.85 0.0K
13:00 40,193.40 40,202.85 40,189.90 40,193.50 0.0K
13:01 40,190.25 40,190.40 40,177.80 40,182.70 0.0K
13:02 40,186.95 40,186.95 40,135.35 40,135.35 0.0K
13:03 40,131.15 40,131.15 40,119.80 40,121.70 0.0K
13:04 40,120.95 40,147.70 40,112.65 40,131.95 0.0K
13:05 40,130.65 40,145.95 40,130.65 40,144.60 0.0K
13:06 40,146.60 40,151.20 40,141.35 40,145.15 0.0K
13:07 40,147.45 40,167.50 40,147.45 40,154.05 0.0K
13:08 40,150.70 40,177.15 40,149.95 40,157.90 0.0K
13:09 40,157.60 40,157.60 40,134.50 40,134.50 0.0K
13:10 40,132.90 40,163.40 40,132.90 40,149.80 0.0K
13:11 40,153.00 40,170.70 40,153.00 40,166.40 0.0K
13:12 40,169.55 40,169.55 40,138.55 40,138.55 0.0K
13:13 40,136.45 40,171.20 40,129.00 40,158.90 0.0K
13:14 40,157.55 40,183.55 40,157.55 40,172.85 0.0K
13:15 40,169.40 40,191.35 40,168.20 40,191.35 0.0K
13:16 40,199.85 40,229.95 40,199.85 40,225.25 0.0K
13:17 40,223.50 40,309.45 40,223.50 40,309.45 0.0K
13:18 40,320.80 40,323.25 40,253.30 40,253.30 0.0K
13:19 40,252.60 40,288.95 40,249.80 40,282.90 0.0K
13:20 40,284.50 40,284.50 40,258.20 40,258.20 0.0K
13:21 40,258.95 40,259.95 40,217.85 40,249.80 0.0K
13:22 40,245.90 40,284.10 40,245.90 40,277.80 0.0K
13:23 40,276.40 40,276.40 40,229.50 40,229.50 0.0K
13:24 40,230.60 40,232.40 40,197.20 40,197.20 0.0K
13:25 40,192.50 40,238.90 40,187.50 40,238.90 0.0K
13:26 40,244.90 40,265.20 40,241.25 40,249.05 0.0K
13:27 40,251.45 40,254.75 40,232.10 40,243.10 0.0K
13:28 40,241.30 40,243.15 40,231.15 40,243.15 0.0K
13:29 40,242.60 40,242.60 40,215.55 40,217.65 0.0K
13:30 40,215.55 40,215.55 40,188.95 40,202.85 0.0K
13:31 40,196.20 40,209.00 40,185.90 40,201.35 0.0K
13:32 40,201.40 40,201.40 40,192.00 40,192.00 0.0K
13:33 40,188.05 40,188.05 40,164.80 40,165.30 0.0K
13:34 40,162.05 40,184.15 40,157.50 40,181.60 0.0K
13:35 40,184.15 40,184.70 40,162.25 40,172.20 0.0K
13:36 40,173.15 40,175.10 40,159.95 40,159.95 0.0K
13:37 40,159.15 40,165.70 40,145.10 40,145.10 0.0K
13:38 40,145.45 40,149.60 40,129.75 40,129.75 0.0K
13:39 40,127.00 40,127.00 40,103.05 40,106.05 0.0K
13:40 40,110.65 40,123.00 40,107.35 40,123.00 0.0K
13:41 40,125.50 40,131.80 40,122.05 40,122.15 0.0K
13:42 40,118.50 40,138.60 40,113.15 40,132.70 0.0K
13:43 40,129.65 40,149.25 40,121.95 40,149.25 0.0K
13:44 40,150.80 40,160.20 40,142.90 40,147.15 0.0K
13:45 40,143.50 40,158.70 40,135.50 40,146.25 0.0K
13:46 40,146.60 40,146.60 40,127.40 40,128.05 0.0K
13:47 40,129.40 40,129.40 40,100.80 40,112.90 0.0K
13:48 40,113.80 40,113.80 40,090.55 40,090.55 0.0K
13:49 40,086.60 40,093.35 40,080.25 40,080.60 0.0K
13:50 40,078.65 40,095.70 40,076.35 40,095.20 0.0K
13:51 40,097.15 40,119.95 40,090.90 40,119.00 0.0K
13:52 40,119.80 40,124.85 40,113.15 40,124.85 0.0K
13:53 40,126.85 40,132.10 40,096.70 40,096.70 0.0K
13:54 40,094.30 40,094.95 40,060.10 40,061.15 0.0K
13:55 40,060.05 40,062.25 40,048.95 40,048.95 0.0K
13:56 40,048.80 40,098.90 40,048.80 40,090.65 0.0K
13:57 40,094.70 40,113.00 40,092.20 40,092.20 0.0K
13:58 40,092.80 40,092.80 40,079.60 40,083.50 0.0K
13:59 40,087.40 40,090.15 40,066.80 40,072.05 0.0K
14:00 40,072.30 40,076.20 40,054.20 40,054.20 0.0K
14:01 40,054.50 40,068.80 40,054.50 40,065.75 0.0K
14:02 40,065.40 40,066.50 40,050.45 40,062.35 0.0K
14:03 40,062.35 40,062.45 40,037.80 40,037.80 0.0K
14:04 40,037.85 40,037.85 40,003.80 40,003.80 0.0K
14:05 40,002.80 40,052.55 40,002.80 40,037.50 0.0K
14:06 40,036.45 40,065.05 40,032.80 40,038.75 0.0K
14:07 40,049.25 40,049.25 40,011.05 40,015.70 0.0K
14:08 40,017.85 40,018.35 39,984.45 39,984.45 0.0K
14:09 39,981.90 39,991.85 39,966.65 39,991.85 0.0K
14:10 39,992.60 39,997.05 39,974.75 39,976.70 0.0K
14:11 39,974.95 39,989.20 39,952.35 39,965.30 0.0K
14:12 39,968.05 39,968.05 39,937.40 39,938.10 0.0K
14:13 39,930.95 39,932.55 39,919.55 39,920.15 0.0K
14:14 39,926.20 39,963.25 39,926.20 39,951.80 0.0K
14:15 39,953.85 40,034.80 39,948.15 40,034.80 0.0K
14:16 40,049.95 40,082.00 40,025.00 40,079.10 0.0K
14:17 40,085.30 40,103.15 40,065.15 40,103.15 0.0K
14:18 40,120.90 40,140.55 40,119.60 40,140.55 0.0K
14:19 40,150.65 40,178.70 40,150.65 40,177.50 0.0K
14:20 40,189.10 40,256.00 40,189.10 40,219.40 0.0K
14:21 40,217.00 40,227.90 40,197.85 40,197.85 0.0K
14:22 40,200.85 40,223.25 40,199.85 40,199.85 0.0K
14:23 40,204.70 40,204.70 40,162.70 40,167.40 0.0K
14:24 40,170.95 40,178.85 40,115.30 40,118.40 0.0K
14:25 40,117.60 40,130.25 40,111.45 40,128.90 0.0K
14:26 40,138.70 40,165.95 40,127.60 40,163.55 0.0K
14:27 40,167.80 40,185.20 40,158.45 40,158.45 0.0K
14:28 40,152.65 40,177.75 40,149.80 40,170.05 0.0K
14:29 40,170.30 40,206.85 40,170.30 40,206.45 0.0K
14:30 40,209.85 40,215.65 40,185.20 40,213.50 0.0K
14:31 40,213.90 40,233.15 40,213.90 40,233.15 0.0K
14:32 40,234.45 40,286.40 40,234.20 40,286.40 0.0K
14:33 40,287.45 40,303.10 40,274.10 40,278.15 0.0K
14:34 40,273.20 40,311.65 40,272.20 40,311.65 0.0K
14:35 40,319.35 40,359.00 40,319.35 40,340.40 0.0K
14:36 40,339.95 40,356.10 40,339.95 40,353.45 0.0K
14:37 40,353.30 40,395.40 40,353.30 40,395.40 0.0K
14:38 40,394.50 40,481.20 40,394.50 40,475.40 0.0K
14:39 40,473.15 40,496.50 40,462.45 40,463.75 0.0K
14:40 40,464.05 40,472.95 40,462.10 40,467.00 0.0K
14:41 40,465.60 40,479.85 40,465.60 40,472.85 0.0K
14:42 40,474.00 40,556.10 40,474.00 40,556.10 0.0K
14:43 40,572.20 40,653.80 40,572.20 40,653.80 0.0K
14:44 40,656.10 40,682.00 40,656.10 40,681.10 0.0K
14:45 40,678.90 40,688.15 40,594.50 40,594.50 0.0K
14:46 40,591.90 40,591.90 40,526.00 40,526.00 0.0K
14:47 40,538.60 40,550.00 40,515.20 40,525.45 0.0K
14:48 40,541.15 40,541.45 40,497.55 40,497.55 0.0K
14:49 40,486.85 40,515.20 40,486.85 40,515.20 0.0K
14:50 40,511.30 40,553.80 40,496.30 40,538.80 0.0K
14:51 40,548.10 40,558.55 40,537.95 40,543.70 0.0K
14:52 40,553.15 40,645.55 40,553.15 40,605.90 0.0K
14:53 40,597.45 40,658.45 40,595.75 40,635.70 0.0K
14:54 40,630.75 40,631.95 40,592.40 40,594.75 0.0K
14:55 40,589.50 40,589.50 40,550.00 40,550.00 0.0K
14:56 40,548.80 40,548.80 40,419.10 40,419.10 0.0K
14:57 40,419.80 40,457.45 40,419.80 40,437.40 0.0K
14:58 40,439.10 40,505.05 40,439.10 40,505.05 0.0K
14:59 40,515.75 40,531.00 40,488.45 40,513.95 0.0K
15:00 40,526.05 40,588.40 40,526.05 40,530.00 0.0K
15:01 40,536.45 40,546.85 40,524.25 40,541.95 0.0K
15:02 40,538.55 40,539.50 40,519.80 40,525.75 0.0K
15:03 40,524.15 40,524.15 40,491.90 40,499.80 0.0K
15:04 40,503.95 40,508.70 40,459.90 40,459.90 0.0K
15:05 40,455.45 40,468.30 40,445.10 40,445.10 0.0K
15:06 40,441.95 40,450.40 40,435.05 40,444.45 0.0K
15:07 40,444.25 40,446.25 40,423.10 40,423.10 0.0K
15:08 40,425.85 40,446.15 40,425.85 40,432.40 0.0K
15:09 40,432.40 40,437.55 40,366.35 40,386.50 0.0K
15:10 40,401.20 40,429.05 40,401.20 40,417.80 0.0K
15:11 40,417.90 40,423.90 40,403.45 40,403.45 0.0K
15:12 40,402.35 40,402.35 40,370.85 40,370.85 0.0K
15:13 40,367.40 40,367.40 40,342.65 40,358.80 0.0K
15:14 40,363.05 40,370.80 40,339.90 40,342.15 0.0K
15:15 40,347.20 40,353.85 40,338.30 40,347.70 0.0K
15:16 40,355.40 40,355.40 40,327.60 40,338.10 0.0K
15:17 40,320.65 40,343.85 40,307.25 40,338.15 0.0K
15:18 40,336.70 40,346.60 40,304.15 40,337.55 0.0K
15:19 40,342.35 40,342.35 40,305.35 40,308.25 0.0K
15:20 40,319.15 40,322.40 40,270.55 40,285.40 0.0K
15:21 40,282.00 40,297.10 40,280.15 40,297.10 0.0K
15:22 40,290.25 40,301.85 40,290.25 40,299.75 0.0K
15:23 40,298.55 40,299.30 40,279.05 40,293.15 0.0K
15:24 40,293.60 40,293.60 40,270.50 40,286.65 0.0K
15:25 40,285.10 40,294.35 40,284.85 40,290.30 0.0K
15:26 40,291.85 40,292.75 40,264.10 40,264.10 0.0K
15:27 40,263.10 40,280.70 40,263.10 40,272.45 0.0K
15:28 40,272.90 40,275.85 40,246.00 40,255.65 0.0K
15:29 40,269.90 40,287.80 40,252.20 40,286.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음