Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 40,844.30 40,844.30 40,844.30 40,844.30 0.0K
09:15 40,863.25 41,145.50 40,687.70 41,145.50 0.0K
09:16 41,145.95 41,145.95 41,009.60 41,078.20 0.0K
09:17 41,067.20 41,067.20 40,992.50 41,023.40 0.0K
09:18 41,016.20 41,019.55 40,891.50 40,936.00 0.0K
09:19 40,922.35 40,922.35 40,845.70 40,859.25 0.0K
09:20 40,858.80 40,865.85 40,803.30 40,853.55 0.0K
09:21 40,854.80 40,854.80 40,739.50 40,739.50 0.0K
09:22 40,735.85 40,867.50 40,732.10 40,862.65 0.0K
09:23 40,851.10 40,851.10 40,795.20 40,815.50 0.0K
09:24 40,819.65 40,819.65 40,792.05 40,804.10 0.0K
09:25 40,803.10 40,835.25 40,785.35 40,830.70 0.0K
09:26 40,832.75 40,877.95 40,821.30 40,877.95 0.0K
09:27 40,893.30 40,931.15 40,872.75 40,931.15 0.0K
09:28 40,932.00 40,932.00 40,807.25 40,807.25 0.0K
09:29 40,788.05 40,798.50 40,750.30 40,798.50 0.0K
09:30 40,793.70 40,895.80 40,793.70 40,862.20 0.0K
09:31 40,862.10 40,939.80 40,862.10 40,939.80 0.0K
09:32 40,934.15 40,993.70 40,926.70 40,964.85 0.0K
09:33 40,966.55 41,003.30 40,966.55 40,999.45 0.0K
09:34 41,002.60 41,056.65 40,999.85 41,056.45 0.0K
09:35 41,063.00 41,084.70 41,033.60 41,076.60 0.0K
09:36 41,075.85 41,128.80 41,075.85 41,128.80 0.0K
09:37 41,129.60 41,159.00 41,125.10 41,154.05 0.0K
09:38 41,158.70 41,178.35 41,147.95 41,178.35 0.0K
09:39 41,175.00 41,203.00 41,173.20 41,203.00 0.0K
09:40 41,201.65 41,211.30 41,189.50 41,195.40 0.0K
09:41 41,190.25 41,238.35 41,181.30 41,238.35 0.0K
09:42 41,237.25 41,237.80 41,186.20 41,200.85 0.0K
09:43 41,196.80 41,204.10 41,179.80 41,197.20 0.0K
09:44 41,194.20 41,249.15 41,194.20 41,242.65 0.0K
09:45 41,243.10 41,270.75 41,237.95 41,244.90 0.0K
09:46 41,244.50 41,244.50 41,122.60 41,129.30 0.0K
09:47 41,122.55 41,136.50 41,083.80 41,134.85 0.0K
09:48 41,138.35 41,186.50 41,130.20 41,151.05 0.0K
09:49 41,153.10 41,153.10 41,128.90 41,128.95 0.0K
09:50 41,128.55 41,157.00 41,126.70 41,156.40 0.0K
09:51 41,157.80 41,217.70 41,157.80 41,200.20 0.0K
09:52 41,200.90 41,252.80 41,197.65 41,252.80 0.0K
09:53 41,256.10 41,330.75 41,254.10 41,329.25 0.0K
09:54 41,321.95 41,323.40 41,275.75 41,281.50 0.0K
09:55 41,285.80 41,303.65 41,285.80 41,293.50 0.0K
09:56 41,289.20 41,313.65 41,288.25 41,304.55 0.0K
09:57 41,305.70 41,313.35 41,285.30 41,286.25 0.0K
09:58 41,288.65 41,294.90 41,222.55 41,222.55 0.0K
09:59 41,218.70 41,288.85 41,209.60 41,262.25 0.0K
10:00 41,263.80 41,269.85 41,245.80 41,255.40 0.0K
10:01 41,251.60 41,258.25 41,220.00 41,241.90 0.0K
10:02 41,240.80 41,251.75 41,202.50 41,205.00 0.0K
10:03 41,207.05 41,212.20 41,198.55 41,206.00 0.0K
10:04 41,204.60 41,221.85 41,184.70 41,221.85 0.0K
10:05 41,214.55 41,214.55 41,157.80 41,195.55 0.0K
10:06 41,196.15 41,203.90 41,164.70 41,198.15 0.0K
10:07 41,201.45 41,232.90 41,201.45 41,217.40 0.0K
10:08 41,213.55 41,217.85 41,196.20 41,197.05 0.0K
10:09 41,194.95 41,247.30 41,190.85 41,247.30 0.0K
10:10 41,250.25 41,253.10 41,229.15 41,239.45 0.0K
10:11 41,240.45 41,241.15 41,179.55 41,198.25 0.0K
10:12 41,197.70 41,239.20 41,197.70 41,239.20 0.0K
10:13 41,239.35 41,243.75 41,209.75 41,209.75 0.0K
10:14 41,202.90 41,224.95 41,197.90 41,224.95 0.0K
10:15 41,226.85 41,257.35 41,226.85 41,245.75 0.0K
10:16 41,234.75 41,250.20 41,219.55 41,246.10 0.0K
10:17 41,244.95 41,250.80 41,236.85 41,250.80 0.0K
10:18 41,252.80 41,304.75 41,252.80 41,291.85 0.0K
10:19 41,296.20 41,312.40 41,296.20 41,312.40 0.0K
10:20 41,310.90 41,320.50 41,305.75 41,319.60 0.0K
10:21 41,321.90 41,327.30 41,304.75 41,309.15 0.0K
10:22 41,310.45 41,320.45 41,298.30 41,320.45 0.0K
10:23 41,320.90 41,332.35 41,311.55 41,311.55 0.0K
10:24 41,311.90 41,311.90 41,252.15 41,265.10 0.0K
10:25 41,273.65 41,281.35 41,230.70 41,240.05 0.0K
10:26 41,242.60 41,254.55 41,242.60 41,250.80 0.0K
10:27 41,252.95 41,253.10 41,221.25 41,232.35 0.0K
10:28 41,235.55 41,249.20 41,228.80 41,241.75 0.0K
10:29 41,243.60 41,257.60 41,243.60 41,247.55 0.0K
10:30 41,247.35 41,271.40 41,247.35 41,271.35 0.0K
10:31 41,278.60 41,292.55 41,275.45 41,275.45 0.0K
10:32 41,274.55 41,319.10 41,274.55 41,319.10 0.0K
10:33 41,315.50 41,323.35 41,297.95 41,297.95 0.0K
10:34 41,297.60 41,325.05 41,297.60 41,324.45 0.0K
10:35 41,324.55 41,328.20 41,318.95 41,320.15 0.0K
10:36 41,320.60 41,340.10 41,319.80 41,338.50 0.0K
10:37 41,338.85 41,347.85 41,334.00 41,346.30 0.0K
10:38 41,347.80 41,353.05 41,338.00 41,338.00 0.0K
10:39 41,336.40 41,336.40 41,322.45 41,327.10 0.0K
10:40 41,326.20 41,326.20 41,288.85 41,296.90 0.0K
10:41 41,305.30 41,352.35 41,305.30 41,345.20 0.0K
10:42 41,338.30 41,354.25 41,334.75 41,354.25 0.0K
10:43 41,353.00 41,355.25 41,332.70 41,342.25 0.0K
10:44 41,342.45 41,342.45 41,329.65 41,330.10 0.0K
10:45 41,334.40 41,339.80 41,305.50 41,305.50 0.0K
10:46 41,306.20 41,323.55 41,301.50 41,322.15 0.0K
10:47 41,321.40 41,337.25 41,321.40 41,335.60 0.0K
10:48 41,336.10 41,358.30 41,336.10 41,357.10 0.0K
10:49 41,351.40 41,353.95 41,311.25 41,318.25 0.0K
10:50 41,318.60 41,321.55 41,309.00 41,310.80 0.0K
10:51 41,309.55 41,319.30 41,309.30 41,316.50 0.0K
10:52 41,316.80 41,327.60 41,315.90 41,324.80 0.0K
10:53 41,321.40 41,321.40 41,302.85 41,308.15 0.0K
10:54 41,307.55 41,320.50 41,307.55 41,314.15 0.0K
10:55 41,316.05 41,316.05 41,301.85 41,311.95 0.0K
10:56 41,313.85 41,321.80 41,310.55 41,312.20 0.0K
10:57 41,313.60 41,332.05 41,313.60 41,329.70 0.0K
10:58 41,328.95 41,328.95 41,308.00 41,310.15 0.0K
10:59 41,315.20 41,355.35 41,315.20 41,355.35 0.0K
11:00 41,354.00 41,384.25 41,354.00 41,383.65 0.0K
11:01 41,377.65 41,377.65 41,356.65 41,356.65 0.0K
11:02 41,355.45 41,355.45 41,344.70 41,352.65 0.0K
11:03 41,353.35 41,354.05 41,343.95 41,346.90 0.0K
11:04 41,351.90 41,375.60 41,351.90 41,373.15 0.0K
11:05 41,375.80 41,386.65 41,375.80 41,380.15 0.0K
11:06 41,377.05 41,377.05 41,365.90 41,371.65 0.0K
11:07 41,369.65 41,388.60 41,369.65 41,387.35 0.0K
11:08 41,389.85 41,433.50 41,389.85 41,433.25 0.0K
11:09 41,435.20 41,443.80 41,431.95 41,442.25 0.0K
11:10 41,445.15 41,465.50 41,445.15 41,465.50 0.0K
11:11 41,465.40 41,471.75 41,458.05 41,466.60 0.0K
11:12 41,468.45 41,468.45 41,449.05 41,449.05 0.0K
11:13 41,447.05 41,449.75 41,441.25 41,441.25 0.0K
11:14 41,440.55 41,459.55 41,440.55 41,458.75 0.0K
11:15 41,461.65 41,473.30 41,459.40 41,471.40 0.0K
11:16 41,468.45 41,468.85 41,458.90 41,461.25 0.0K
11:17 41,462.00 41,470.45 41,458.65 41,465.15 0.0K
11:18 41,463.70 41,471.00 41,460.00 41,464.85 0.0K
11:19 41,462.00 41,467.00 41,445.15 41,445.15 0.0K
11:20 41,441.70 41,449.80 41,432.55 41,440.50 0.0K
11:21 41,443.00 41,446.70 41,430.00 41,432.60 0.0K
11:22 41,433.80 41,444.35 41,418.30 41,419.40 0.0K
11:23 41,418.70 41,418.70 41,385.95 41,385.95 0.0K
11:24 41,388.45 41,393.35 41,381.15 41,391.05 0.0K
11:25 41,391.30 41,394.80 41,351.70 41,353.50 0.0K
11:26 41,354.90 41,357.65 41,342.70 41,344.20 0.0K
11:27 41,344.95 41,362.25 41,341.65 41,362.25 0.0K
11:28 41,362.60 41,378.15 41,361.35 41,370.25 0.0K
11:29 41,371.40 41,396.25 41,370.20 41,396.25 0.0K
11:30 41,394.70 41,413.15 41,394.70 41,408.45 0.0K
11:31 41,408.20 41,410.15 41,396.40 41,401.65 0.0K
11:32 41,400.50 41,400.50 41,363.95 41,369.35 0.0K
11:33 41,367.85 41,379.25 41,367.85 41,378.50 0.0K
11:34 41,379.15 41,404.00 41,379.15 41,394.45 0.0K
11:35 41,392.35 41,392.35 41,382.15 41,387.50 0.0K
11:36 41,390.20 41,391.45 41,381.20 41,389.05 0.0K
11:37 41,390.30 41,396.60 41,387.90 41,387.90 0.0K
11:38 41,386.25 41,389.80 41,381.00 41,388.00 0.0K
11:39 41,390.25 41,400.70 41,390.25 41,400.20 0.0K
11:40 41,402.55 41,411.55 41,402.05 41,406.60 0.0K
11:41 41,406.80 41,421.90 41,406.80 41,414.80 0.0K
11:42 41,412.60 41,420.40 41,412.60 41,417.90 0.0K
11:43 41,417.30 41,417.35 41,408.50 41,414.95 0.0K
11:44 41,412.80 41,415.25 41,409.85 41,415.25 0.0K
11:45 41,415.85 41,418.10 41,411.65 41,411.70 0.0K
11:46 41,412.70 41,412.70 41,384.10 41,384.10 0.0K
11:47 41,381.90 41,384.50 41,349.75 41,349.75 0.0K
11:48 41,348.40 41,365.50 41,348.40 41,362.60 0.0K
11:49 41,363.00 41,377.70 41,361.90 41,377.70 0.0K
11:50 41,379.95 41,390.50 41,379.95 41,387.20 0.0K
11:51 41,389.00 41,395.20 41,382.30 41,382.30 0.0K
11:52 41,381.80 41,381.80 41,367.30 41,378.95 0.0K
11:53 41,377.05 41,385.10 41,374.60 41,385.10 0.0K
11:54 41,382.60 41,394.40 41,376.95 41,393.50 0.0K
11:55 41,389.10 41,392.95 41,380.75 41,381.40 0.0K
11:56 41,380.20 41,384.60 41,374.60 41,384.60 0.0K
11:57 41,384.85 41,394.80 41,382.70 41,394.80 0.0K
11:58 41,393.50 41,397.35 41,374.25 41,374.90 0.0K
11:59 41,370.35 41,370.35 41,339.35 41,345.80 0.0K
12:00 41,346.85 41,358.50 41,343.35 41,358.50 0.0K
12:01 41,362.00 41,376.05 41,362.00 41,375.85 0.0K
12:02 41,374.30 41,376.05 41,361.25 41,361.25 0.0K
12:03 41,364.15 41,371.30 41,364.15 41,368.85 0.0K
12:04 41,369.50 41,375.80 41,364.10 41,374.70 0.0K
12:05 41,372.80 41,378.80 41,369.70 41,377.00 0.0K
12:06 41,379.10 41,379.10 41,363.90 41,374.20 0.0K
12:07 41,374.25 41,375.60 41,351.70 41,358.90 0.0K
12:08 41,356.40 41,358.60 41,352.20 41,355.45 0.0K
12:09 41,356.65 41,360.15 41,350.90 41,358.80 0.0K
12:10 41,361.25 41,361.35 41,355.45 41,360.25 0.0K
12:11 41,364.95 41,377.15 41,362.45 41,376.90 0.0K
12:12 41,377.80 41,389.30 41,374.75 41,389.30 0.0K
12:13 41,387.65 41,389.05 41,377.80 41,379.95 0.0K
12:14 41,379.40 41,379.95 41,364.55 41,364.55 0.0K
12:15 41,364.80 41,367.65 41,356.95 41,366.50 0.0K
12:16 41,369.70 41,369.70 41,355.05 41,355.05 0.0K
12:17 41,354.55 41,354.55 41,348.30 41,353.50 0.0K
12:18 41,351.40 41,365.35 41,351.40 41,365.25 0.0K
12:19 41,366.10 41,368.90 41,360.70 41,366.15 0.0K
12:20 41,368.45 41,384.55 41,368.45 41,383.70 0.0K
12:21 41,382.85 41,382.85 41,371.15 41,372.30 0.0K
12:22 41,372.05 41,378.30 41,372.05 41,374.40 0.0K
12:23 41,372.30 41,380.70 41,370.35 41,370.35 0.0K
12:24 41,372.15 41,374.25 41,359.10 41,359.10 0.0K
12:25 41,357.95 41,369.35 41,357.50 41,368.55 0.0K
12:26 41,367.40 41,381.40 41,367.40 41,374.30 0.0K
12:27 41,375.45 41,388.80 41,375.45 41,380.80 0.0K
12:28 41,382.50 41,390.80 41,381.45 41,390.20 0.0K
12:29 41,392.40 41,401.45 41,392.40 41,397.75 0.0K
12:30 41,394.80 41,394.80 41,377.55 41,386.20 0.0K
12:31 41,382.45 41,390.40 41,381.40 41,390.20 0.0K
12:32 41,387.40 41,388.35 41,380.60 41,386.55 0.0K
12:33 41,387.35 41,398.45 41,387.35 41,398.45 0.0K
12:34 41,397.35 41,402.80 41,393.70 41,400.20 0.0K
12:35 41,399.35 41,418.65 41,399.35 41,415.60 0.0K
12:36 41,416.95 41,427.10 41,416.95 41,421.55 0.0K
12:37 41,420.15 41,426.80 41,416.30 41,426.80 0.0K
12:38 41,427.25 41,427.90 41,420.90 41,426.75 0.0K
12:39 41,427.15 41,433.80 41,422.70 41,433.65 0.0K
12:40 41,441.90 41,454.20 41,441.90 41,452.00 0.0K
12:41 41,449.15 41,449.15 41,440.20 41,447.55 0.0K
12:42 41,445.55 41,449.05 41,439.40 41,444.85 0.0K
12:43 41,441.55 41,447.85 41,438.15 41,447.85 0.0K
12:44 41,450.10 41,450.10 41,429.35 41,433.85 0.0K
12:45 41,434.80 41,450.15 41,434.80 41,450.15 0.0K
12:46 41,448.65 41,451.15 41,444.45 41,447.20 0.0K
12:47 41,448.35 41,453.80 41,442.95 41,453.40 0.0K
12:48 41,452.70 41,454.35 41,443.25 41,447.10 0.0K
12:49 41,446.60 41,450.25 41,437.55 41,449.20 0.0K
12:50 41,449.20 41,449.80 41,440.25 41,440.70 0.0K
12:51 41,437.35 41,440.60 41,431.45 41,438.05 0.0K
12:52 41,437.85 41,442.95 41,435.05 41,439.95 0.0K
12:53 41,440.00 41,462.00 41,440.00 41,461.50 0.0K
12:54 41,461.85 41,472.95 41,461.85 41,471.70 0.0K
12:55 41,471.70 41,479.85 41,468.65 41,479.20 0.0K
12:56 41,480.35 41,492.50 41,480.35 41,492.40 0.0K
12:57 41,489.95 41,499.85 41,486.95 41,499.85 0.0K
12:58 41,499.25 41,501.55 41,490.75 41,499.90 0.0K
12:59 41,500.45 41,518.00 41,500.45 41,518.00 0.0K
13:00 41,516.15 41,516.15 41,498.40 41,498.85 0.0K
13:01 41,499.20 41,499.20 41,419.05 41,419.05 0.0K
13:02 41,425.00 41,443.90 41,423.50 41,441.30 0.0K
13:03 41,438.30 41,451.00 41,435.45 41,450.90 0.0K
13:04 41,453.30 41,454.30 41,442.30 41,443.80 0.0K
13:05 41,443.90 41,463.40 41,443.55 41,459.25 0.0K
13:06 41,458.20 41,465.05 41,444.85 41,465.05 0.0K
13:07 41,472.70 41,488.25 41,472.70 41,486.00 0.0K
13:08 41,487.10 41,491.00 41,472.85 41,474.05 0.0K
13:09 41,473.95 41,482.20 41,469.45 41,478.15 0.0K
13:10 41,480.10 41,482.90 41,466.35 41,467.35 0.0K
13:11 41,468.15 41,468.15 41,447.50 41,463.60 0.0K
13:12 41,463.25 41,483.25 41,463.25 41,471.60 0.0K
13:13 41,470.10 41,472.00 41,448.05 41,450.30 0.0K
13:14 41,444.40 41,453.80 41,440.75 41,443.90 0.0K
13:15 41,443.15 41,444.40 41,430.10 41,438.60 0.0K
13:16 41,436.40 41,436.40 41,426.60 41,430.20 0.0K
13:17 41,427.95 41,454.70 41,427.95 41,454.70 0.0K
13:18 41,455.20 41,460.70 41,450.00 41,458.15 0.0K
13:19 41,456.00 41,457.95 41,449.95 41,454.30 0.0K
13:20 41,457.05 41,472.55 41,456.45 41,468.40 0.0K
13:21 41,469.75 41,474.35 41,467.85 41,467.85 0.0K
13:22 41,469.65 41,479.15 41,468.85 41,475.65 0.0K
13:23 41,476.35 41,476.35 41,433.45 41,436.40 0.0K
13:24 41,430.25 41,436.45 41,417.80 41,436.45 0.0K
13:25 41,433.65 41,440.55 41,426.70 41,427.45 0.0K
13:26 41,426.65 41,432.65 41,425.30 41,426.60 0.0K
13:27 41,427.20 41,433.55 41,421.85 41,422.80 0.0K
13:28 41,420.65 41,426.80 41,413.10 41,419.05 0.0K
13:29 41,419.60 41,428.75 41,414.95 41,424.15 0.0K
13:30 41,423.55 41,425.20 41,410.10 41,417.65 0.0K
13:31 41,417.25 41,452.45 41,417.25 41,452.45 0.0K
13:32 41,458.60 41,468.65 41,453.35 41,457.40 0.0K
13:33 41,459.05 41,460.60 41,430.25 41,430.25 0.0K
13:34 41,427.35 41,443.60 41,426.65 41,443.60 0.0K
13:35 41,442.10 41,458.05 41,438.40 41,457.25 0.0K
13:36 41,455.30 41,487.25 41,455.30 41,487.25 0.0K
13:37 41,486.55 41,494.45 41,484.35 41,489.30 0.0K
13:38 41,490.35 41,492.25 41,479.65 41,483.95 0.0K
13:39 41,488.60 41,495.80 41,486.15 41,491.75 0.0K
13:40 41,504.85 41,517.80 41,498.95 41,515.25 0.0K
13:41 41,518.90 41,526.40 41,510.75 41,510.75 0.0K
13:42 41,513.85 41,514.40 41,506.35 41,511.35 0.0K
13:43 41,506.10 41,507.60 41,483.00 41,495.65 0.0K
13:44 41,496.80 41,504.90 41,493.35 41,502.70 0.0K
13:45 41,508.40 41,533.25 41,508.40 41,527.05 0.0K
13:46 41,530.65 41,530.65 41,500.85 41,505.35 0.0K
13:47 41,504.55 41,519.45 41,502.60 41,511.50 0.0K
13:48 41,514.90 41,521.90 41,506.10 41,509.15 0.0K
13:49 41,508.40 41,535.30 41,508.40 41,530.90 0.0K
13:50 41,531.05 41,551.25 41,531.05 41,545.75 0.0K
13:51 41,545.70 41,565.75 41,539.10 41,565.45 0.0K
13:52 41,566.65 41,583.70 41,566.65 41,583.70 0.0K
13:53 41,586.60 41,604.30 41,586.60 41,595.05 0.0K
13:54 41,601.80 41,615.80 41,601.80 41,606.35 0.0K
13:55 41,608.95 41,608.95 41,582.55 41,583.65 0.0K
13:56 41,581.90 41,596.85 41,578.60 41,596.85 0.0K
13:57 41,588.90 41,593.45 41,579.60 41,584.70 0.0K
13:58 41,582.25 41,606.55 41,582.25 41,600.40 0.0K
13:59 41,594.90 41,613.15 41,594.90 41,609.75 0.0K
14:00 41,609.45 41,613.40 41,573.35 41,577.90 0.0K
14:01 41,580.70 41,596.75 41,571.20 41,596.75 0.0K
14:02 41,599.40 41,626.60 41,599.40 41,626.60 0.0K
14:03 41,628.35 41,628.35 41,608.80 41,618.20 0.0K
14:04 41,616.05 41,621.00 41,610.55 41,616.75 0.0K
14:05 41,614.75 41,616.50 41,607.75 41,611.05 0.0K
14:06 41,611.90 41,621.00 41,602.10 41,606.60 0.0K
14:07 41,607.50 41,609.60 41,594.90 41,595.55 0.0K
14:08 41,593.85 41,594.50 41,572.50 41,575.30 0.0K
14:09 41,574.00 41,577.15 41,566.95 41,566.95 0.0K
14:10 41,567.70 41,583.90 41,567.45 41,583.90 0.0K
14:11 41,586.05 41,607.85 41,581.50 41,607.85 0.0K
14:12 41,606.95 41,613.85 41,606.25 41,606.30 0.0K
14:13 41,604.15 41,606.10 41,600.25 41,605.35 0.0K
14:14 41,602.80 41,612.50 41,599.10 41,611.30 0.0K
14:15 41,609.55 41,612.20 41,597.65 41,597.65 0.0K
14:16 41,600.60 41,607.70 41,596.00 41,603.30 0.0K
14:17 41,603.65 41,603.65 41,587.70 41,589.95 0.0K
14:18 41,590.85 41,603.80 41,590.70 41,603.80 0.0K
14:19 41,603.80 41,649.55 41,603.80 41,633.30 0.0K
14:20 41,631.55 41,631.55 41,611.35 41,611.35 0.0K
14:21 41,608.80 41,613.55 41,598.30 41,601.20 0.0K
14:22 41,607.00 41,613.40 41,599.45 41,607.05 0.0K
14:23 41,609.70 41,609.70 41,599.85 41,606.60 0.0K
14:24 41,603.75 41,605.40 41,587.05 41,596.45 0.0K
14:25 41,595.60 41,610.75 41,595.00 41,595.00 0.0K
14:26 41,593.90 41,593.90 41,577.00 41,577.85 0.0K
14:27 41,576.85 41,576.85 41,565.00 41,566.55 0.0K
14:28 41,569.00 41,569.80 41,543.15 41,545.95 0.0K
14:29 41,549.10 41,562.40 41,549.10 41,551.80 0.0K
14:30 41,548.15 41,548.15 41,532.70 41,535.70 0.0K
14:31 41,536.20 41,536.85 41,519.75 41,519.75 0.0K
14:32 41,513.15 41,513.15 41,494.50 41,495.65 0.0K
14:33 41,492.60 41,505.85 41,492.60 41,502.40 0.0K
14:34 41,505.15 41,508.65 41,500.25 41,503.00 0.0K
14:35 41,503.85 41,527.85 41,502.10 41,527.85 0.0K
14:36 41,529.25 41,576.90 41,529.25 41,566.90 0.0K
14:37 41,558.85 41,562.75 41,545.80 41,562.45 0.0K
14:38 41,556.90 41,585.30 41,554.15 41,585.30 0.0K
14:39 41,582.70 41,592.85 41,578.95 41,578.95 0.0K
14:40 41,576.45 41,588.45 41,576.45 41,586.45 0.0K
14:41 41,585.20 41,587.10 41,543.50 41,543.50 0.0K
14:42 41,540.50 41,558.65 41,539.25 41,553.00 0.0K
14:43 41,556.50 41,566.95 41,550.85 41,552.10 0.0K
14:44 41,549.10 41,560.30 41,544.65 41,555.65 0.0K
14:45 41,555.40 41,559.45 41,545.90 41,551.75 0.0K
14:46 41,548.05 41,572.50 41,548.05 41,562.00 0.0K
14:47 41,564.05 41,598.00 41,562.80 41,597.15 0.0K
14:48 41,596.60 41,618.60 41,591.50 41,605.95 0.0K
14:49 41,606.00 41,623.05 41,606.00 41,610.60 0.0K
14:50 41,607.50 41,618.75 41,593.25 41,606.85 0.0K
14:51 41,604.25 41,613.25 41,587.00 41,587.00 0.0K
14:52 41,603.05 41,621.30 41,596.10 41,607.25 0.0K
14:53 41,614.20 41,616.00 41,577.85 41,577.85 0.0K
14:54 41,571.20 41,585.60 41,560.15 41,569.00 0.0K
14:55 41,575.30 41,610.25 41,575.30 41,600.40 0.0K
14:56 41,614.80 41,619.65 41,597.90 41,598.20 0.0K
14:57 41,612.55 41,629.60 41,603.50 41,624.90 0.0K
14:58 41,611.85 41,627.60 41,611.40 41,621.20 0.0K
14:59 41,623.65 41,630.35 41,608.60 41,621.45 0.0K
15:00 41,638.95 41,653.00 41,633.60 41,638.90 0.0K
15:01 41,630.45 41,635.65 41,607.10 41,618.55 0.0K
15:02 41,622.05 41,643.30 41,619.60 41,627.25 0.0K
15:03 41,628.60 41,640.05 41,618.75 41,618.75 0.0K
15:04 41,620.95 41,620.95 41,583.00 41,591.95 0.0K
15:05 41,591.80 41,608.10 41,578.70 41,578.70 0.0K
15:06 41,576.40 41,599.30 41,571.50 41,587.10 0.0K
15:07 41,588.00 41,593.25 41,575.25 41,578.10 0.0K
15:08 41,583.85 41,591.45 41,575.90 41,587.30 0.0K
15:09 41,589.40 41,599.90 41,570.10 41,580.25 0.0K
15:10 41,591.30 41,601.25 41,583.80 41,587.30 0.0K
15:11 41,583.35 41,590.85 41,573.85 41,580.05 0.0K
15:12 41,571.75 41,581.40 41,566.75 41,566.75 0.0K
15:13 41,572.85 41,589.80 41,570.65 41,582.15 0.0K
15:14 41,575.15 41,592.00 41,567.60 41,572.95 0.0K
15:15 41,571.95 41,590.15 41,544.00 41,544.00 0.0K
15:16 41,546.45 41,579.15 41,546.45 41,572.25 0.0K
15:17 41,569.05 41,576.50 41,542.60 41,542.60 0.0K
15:18 41,553.35 41,570.45 41,544.50 41,559.05 0.0K
15:19 41,560.05 41,584.55 41,558.00 41,579.85 0.0K
15:20 41,583.00 41,584.30 41,561.25 41,564.35 0.0K
15:21 41,570.90 41,580.75 41,564.15 41,564.80 0.0K
15:22 41,566.40 41,572.10 41,558.70 41,562.20 0.0K
15:23 41,563.60 41,572.85 41,556.70 41,570.60 0.0K
15:24 41,568.90 41,576.90 41,556.20 41,561.20 0.0K
15:25 41,562.20 41,562.20 41,530.40 41,534.75 0.0K
15:26 41,536.30 41,544.75 41,523.90 41,532.20 0.0K
15:27 41,529.40 41,533.65 41,518.80 41,521.95 0.0K
15:28 41,522.70 41,522.70 41,502.90 41,522.40 0.0K
15:29 41,514.20 41,524.90 41,500.35 41,507.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음