Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 41,523.10 41,523.10 41,523.10 41,523.10 0.0K
09:15 41,520.80 41,818.35 41,498.40 41,818.35 0.0K
09:16 41,827.10 41,854.00 41,769.50 41,854.00 0.0K
09:17 41,874.00 41,882.80 41,850.55 41,856.05 0.0K
09:18 41,870.75 41,953.80 41,870.75 41,953.80 0.0K
09:19 41,963.10 41,976.95 41,945.80 41,974.95 0.0K
09:20 41,982.90 42,001.80 41,921.30 42,001.80 0.0K
09:21 42,007.00 42,049.55 42,007.00 42,049.25 0.0K
09:22 42,048.35 42,057.90 42,023.50 42,057.90 0.0K
09:23 42,057.95 42,093.95 42,042.00 42,093.95 0.0K
09:24 42,090.30 42,100.15 42,065.15 42,087.70 0.0K
09:25 42,085.15 42,085.15 42,029.80 42,038.60 0.0K
09:26 42,043.00 42,043.00 41,954.50 41,986.15 0.0K
09:27 41,988.15 42,057.35 41,987.20 42,055.60 0.0K
09:28 42,063.05 42,106.90 42,063.05 42,106.90 0.0K
09:29 42,091.10 42,091.35 42,053.20 42,083.65 0.0K
09:30 42,091.25 42,114.80 42,073.85 42,087.20 0.0K
09:31 42,074.55 42,136.75 42,066.95 42,136.15 0.0K
09:32 42,140.60 42,142.90 42,101.20 42,101.20 0.0K
09:33 42,099.25 42,099.25 42,068.15 42,068.15 0.0K
09:34 42,060.20 42,061.00 42,039.40 42,044.95 0.0K
09:35 42,037.60 42,070.05 41,998.45 42,070.05 0.0K
09:36 42,072.85 42,073.45 42,050.20 42,066.75 0.0K
09:37 42,069.00 42,069.00 42,019.75 42,027.35 0.0K
09:38 42,036.70 42,058.55 42,035.95 42,046.75 0.0K
09:39 42,047.90 42,047.90 42,028.85 42,028.90 0.0K
09:40 42,024.20 42,024.20 41,889.75 41,889.75 0.0K
09:41 41,865.35 41,914.20 41,847.45 41,884.25 0.0K
09:42 41,893.25 41,895.85 41,795.60 41,795.60 0.0K
09:43 41,794.45 41,794.45 41,655.35 41,671.40 0.0K
09:44 41,670.65 41,682.85 41,639.00 41,665.25 0.0K
09:45 41,661.30 41,674.10 41,644.40 41,644.40 0.0K
09:46 41,644.10 41,737.70 41,641.65 41,735.40 0.0K
09:47 41,740.50 41,789.80 41,735.65 41,763.30 0.0K
09:48 41,765.00 41,818.55 41,763.70 41,812.50 0.0K
09:49 41,812.85 41,812.85 41,667.60 41,680.10 0.0K
09:50 41,676.80 41,717.30 41,676.80 41,685.15 0.0K
09:51 41,683.10 41,684.10 41,634.40 41,634.40 0.0K
09:52 41,635.30 41,671.30 41,635.30 41,642.70 0.0K
09:53 41,648.80 41,674.55 41,648.80 41,663.75 0.0K
09:54 41,660.60 41,663.45 41,596.75 41,596.75 0.0K
09:55 41,598.80 41,642.35 41,589.95 41,642.35 0.0K
09:56 41,643.05 41,663.75 41,618.75 41,618.75 0.0K
09:57 41,615.65 41,705.40 41,614.55 41,705.40 0.0K
09:58 41,699.85 41,709.60 41,683.00 41,694.70 0.0K
09:59 41,692.75 41,692.75 41,574.60 41,597.70 0.0K
10:00 41,590.30 41,590.30 41,522.15 41,547.80 0.0K
10:01 41,537.25 41,565.50 41,531.10 41,557.20 0.0K
10:02 41,553.90 41,609.70 41,553.90 41,577.10 0.0K
10:03 41,580.65 41,597.55 41,566.80 41,569.05 0.0K
10:04 41,564.55 41,592.95 41,550.95 41,568.95 0.0K
10:05 41,569.45 41,569.45 41,552.00 41,560.95 0.0K
10:06 41,562.50 41,597.60 41,562.50 41,564.85 0.0K
10:07 41,566.20 41,566.20 41,497.75 41,497.75 0.0K
10:08 41,493.20 41,494.55 41,460.50 41,494.55 0.0K
10:09 41,485.25 41,487.45 41,457.70 41,462.45 0.0K
10:10 41,456.80 41,456.80 41,436.25 41,439.10 0.0K
10:11 41,436.80 41,436.80 41,374.95 41,374.95 0.0K
10:12 41,366.80 41,366.80 41,259.55 41,285.05 0.0K
10:13 41,273.30 41,275.05 41,228.50 41,234.60 0.0K
10:14 41,247.40 41,292.70 41,234.90 41,234.90 0.0K
10:15 41,240.85 41,240.85 41,192.00 41,192.00 0.0K
10:16 41,195.80 41,199.05 41,165.10 41,185.30 0.0K
10:17 41,187.50 41,301.50 41,187.50 41,268.60 0.0K
10:18 41,282.25 41,310.00 41,281.60 41,293.45 0.0K
10:19 41,297.90 41,308.40 41,261.50 41,261.50 0.0K
10:20 41,263.90 41,314.05 41,263.90 41,286.20 0.0K
10:21 41,271.10 41,301.50 41,262.50 41,289.55 0.0K
10:22 41,291.80 41,295.90 41,237.15 41,261.60 0.0K
10:23 41,259.90 41,259.90 41,224.50 41,225.20 0.0K
10:24 41,222.85 41,231.75 41,207.55 41,227.35 0.0K
10:25 41,224.60 41,240.30 41,204.45 41,238.45 0.0K
10:26 41,236.30 41,242.90 41,175.90 41,198.80 0.0K
10:27 41,215.15 41,279.50 41,215.15 41,236.80 0.0K
10:28 41,235.55 41,257.45 41,211.35 41,237.95 0.0K
10:29 41,237.25 41,238.85 41,209.15 41,209.15 0.0K
10:30 41,211.45 41,281.45 41,209.80 41,281.45 0.0K
10:31 41,280.55 41,280.70 41,264.40 41,275.90 0.0K
10:32 41,276.70 41,381.65 41,276.70 41,364.45 0.0K
10:33 41,363.80 41,370.95 41,301.85 41,311.65 0.0K
10:34 41,313.05 41,324.60 41,288.75 41,317.30 0.0K
10:35 41,319.50 41,366.15 41,319.50 41,352.30 0.0K
10:36 41,349.45 41,395.40 41,349.45 41,357.10 0.0K
10:37 41,358.95 41,358.95 41,289.35 41,289.35 0.0K
10:38 41,285.50 41,291.65 41,251.05 41,291.65 0.0K
10:39 41,296.15 41,302.20 41,282.50 41,301.20 0.0K
10:40 41,296.85 41,296.85 41,264.10 41,284.90 0.0K
10:41 41,295.00 41,304.30 41,273.75 41,282.90 0.0K
10:42 41,284.30 41,294.80 41,274.10 41,288.15 0.0K
10:43 41,290.20 41,346.35 41,290.20 41,346.35 0.0K
10:44 41,345.85 41,385.60 41,342.50 41,342.70 0.0K
10:45 41,349.65 41,355.55 41,309.50 41,309.50 0.0K
10:46 41,304.35 41,350.55 41,293.60 41,344.50 0.0K
10:47 41,346.35 41,346.35 41,292.15 41,292.15 0.0K
10:48 41,286.25 41,288.00 41,255.65 41,271.20 0.0K
10:49 41,270.55 41,282.40 41,268.65 41,273.25 0.0K
10:50 41,275.85 41,292.45 41,252.45 41,252.45 0.0K
10:51 41,221.25 41,227.40 41,209.30 41,227.40 0.0K
10:52 41,232.65 41,235.20 41,215.50 41,230.20 0.0K
10:53 41,230.90 41,257.95 41,223.75 41,257.90 0.0K
10:54 41,258.60 41,277.85 41,242.35 41,242.35 0.0K
10:55 41,241.75 41,241.75 41,223.15 41,229.60 0.0K
10:56 41,230.30 41,256.30 41,230.30 41,242.80 0.0K
10:57 41,239.85 41,297.20 41,234.65 41,297.20 0.0K
10:58 41,306.45 41,315.70 41,279.25 41,287.85 0.0K
10:59 41,286.50 41,324.00 41,286.50 41,324.00 0.0K
11:00 41,324.70 41,348.35 41,303.80 41,303.80 0.0K
11:01 41,295.15 41,298.30 41,262.85 41,262.85 0.0K
11:02 41,263.20 41,263.20 41,222.60 41,226.95 0.0K
11:03 41,227.65 41,271.70 41,227.65 41,261.70 0.0K
11:04 41,264.70 41,271.50 41,262.00 41,263.95 0.0K
11:05 41,263.10 41,263.10 41,213.55 41,216.10 0.0K
11:06 41,217.20 41,256.50 41,217.20 41,256.50 0.0K
11:07 41,256.55 41,258.50 41,227.85 41,230.75 0.0K
11:08 41,232.20 41,236.00 41,210.50 41,218.05 0.0K
11:09 41,217.90 41,217.90 41,143.75 41,143.75 0.0K
11:10 41,150.35 41,176.00 41,145.75 41,163.05 0.0K
11:11 41,161.95 41,176.10 41,154.35 41,176.10 0.0K
11:12 41,177.10 41,200.15 41,170.25 41,195.85 0.0K
11:13 41,199.45 41,245.15 41,199.45 41,245.15 0.0K
11:14 41,247.25 41,256.00 41,219.25 41,219.25 0.0K
11:15 41,219.05 41,219.05 41,196.65 41,200.15 0.0K
11:16 41,199.60 41,221.25 41,190.85 41,221.25 0.0K
11:17 41,221.30 41,226.15 41,214.70 41,225.10 0.0K
11:18 41,229.00 41,232.50 41,211.55 41,211.95 0.0K
11:19 41,211.55 41,214.10 41,203.60 41,213.25 0.0K
11:20 41,215.55 41,229.30 41,196.05 41,196.25 0.0K
11:21 41,194.10 41,205.25 41,192.05 41,193.60 0.0K
11:22 41,193.70 41,201.00 41,181.95 41,183.50 0.0K
11:23 41,181.55 41,198.85 41,181.55 41,198.85 0.0K
11:24 41,205.35 41,206.50 41,182.55 41,182.55 0.0K
11:25 41,181.75 41,182.60 41,164.75 41,164.75 0.0K
11:26 41,165.35 41,177.70 41,155.75 41,174.55 0.0K
11:27 41,177.40 41,180.75 41,174.15 41,174.65 0.0K
11:28 41,172.25 41,207.65 41,172.25 41,207.35 0.0K
11:29 41,192.75 41,210.00 41,165.70 41,210.00 0.0K
11:30 41,211.95 41,237.00 41,211.95 41,223.15 0.0K
11:31 41,221.05 41,248.05 41,211.70 41,248.05 0.0K
11:32 41,250.75 41,270.20 41,250.75 41,266.90 0.0K
11:33 41,265.30 41,295.45 41,265.30 41,294.35 0.0K
11:34 41,296.30 41,314.45 41,296.30 41,314.45 0.0K
11:35 41,319.80 41,360.80 41,319.80 41,358.30 0.0K
11:36 41,359.25 41,367.85 41,340.25 41,367.85 0.0K
11:37 41,378.05 41,425.15 41,378.05 41,416.00 0.0K
11:38 41,417.95 41,515.45 41,413.35 41,515.45 0.0K
11:39 41,510.15 41,513.15 41,473.55 41,475.20 0.0K
11:40 41,474.00 41,478.05 41,442.80 41,442.80 0.0K
11:41 41,443.50 41,472.80 41,437.80 41,471.50 0.0K
11:42 41,479.80 41,490.10 41,474.20 41,482.60 0.0K
11:43 41,485.90 41,485.90 41,452.20 41,452.20 0.0K
11:44 41,440.65 41,443.80 41,430.65 41,437.35 0.0K
11:45 41,440.55 41,450.75 41,435.45 41,450.75 0.0K
11:46 41,457.10 41,465.40 41,454.05 41,454.05 0.0K
11:47 41,454.75 41,454.75 41,431.80 41,431.80 0.0K
11:48 41,425.40 41,425.40 41,389.75 41,390.15 0.0K
11:49 41,390.05 41,425.80 41,390.05 41,424.15 0.0K
11:50 41,426.20 41,437.50 41,425.60 41,426.70 0.0K
11:51 41,425.65 41,438.60 41,420.35 41,438.60 0.0K
11:52 41,437.70 41,458.60 41,437.70 41,445.70 0.0K
11:53 41,443.45 41,443.45 41,419.30 41,430.70 0.0K
11:54 41,433.35 41,448.60 41,433.35 41,445.80 0.0K
11:55 41,448.45 41,482.95 41,448.20 41,459.10 0.0K
11:56 41,455.45 41,479.70 41,450.25 41,479.60 0.0K
11:57 41,480.05 41,482.50 41,426.50 41,428.80 0.0K
11:58 41,428.70 41,428.70 41,398.90 41,398.90 0.0K
11:59 41,393.85 41,436.95 41,393.85 41,433.05 0.0K
12:00 41,430.95 41,456.05 41,430.95 41,440.80 0.0K
12:01 41,440.75 41,448.05 41,414.20 41,414.20 0.0K
12:02 41,413.35 41,413.35 41,397.30 41,398.00 0.0K
12:03 41,393.25 41,393.25 41,358.75 41,358.75 0.0K
12:04 41,358.30 41,383.20 41,358.30 41,383.20 0.0K
12:05 41,381.85 41,382.85 41,358.90 41,358.90 0.0K
12:06 41,363.40 41,384.25 41,360.10 41,383.60 0.0K
12:07 41,389.30 41,408.55 41,385.05 41,395.10 0.0K
12:08 41,394.30 41,407.05 41,392.75 41,393.10 0.0K
12:09 41,392.95 41,392.95 41,355.90 41,362.50 0.0K
12:10 41,362.35 41,389.75 41,361.55 41,387.30 0.0K
12:11 41,389.75 41,404.65 41,368.95 41,368.95 0.0K
12:12 41,363.80 41,369.90 41,351.15 41,369.90 0.0K
12:13 41,378.05 41,379.65 41,366.20 41,375.55 0.0K
12:14 41,376.45 41,391.95 41,373.95 41,385.15 0.0K
12:15 41,387.65 41,421.00 41,387.65 41,408.85 0.0K
12:16 41,408.15 41,411.05 41,377.55 41,381.55 0.0K
12:17 41,384.75 41,409.75 41,384.75 41,403.55 0.0K
12:18 41,404.25 41,407.50 41,387.30 41,396.50 0.0K
12:19 41,398.85 41,417.90 41,398.85 41,410.75 0.0K
12:20 41,410.30 41,417.10 41,404.50 41,415.85 0.0K
12:21 41,415.85 41,421.15 41,388.10 41,393.85 0.0K
12:22 41,394.50 41,424.30 41,394.50 41,421.05 0.0K
12:23 41,421.95 41,443.00 41,421.95 41,432.00 0.0K
12:24 41,428.10 41,428.10 41,391.85 41,399.75 0.0K
12:25 41,400.00 41,405.50 41,400.00 41,400.80 0.0K
12:26 41,402.00 41,408.90 41,380.50 41,380.50 0.0K
12:27 41,380.90 41,407.60 41,379.70 41,404.65 0.0K
12:28 41,403.35 41,417.35 41,403.35 41,409.15 0.0K
12:29 41,409.50 41,425.80 41,409.50 41,425.80 0.0K
12:30 41,426.60 41,440.30 41,423.90 41,438.50 0.0K
12:31 41,440.15 41,479.65 41,440.05 41,450.65 0.0K
12:32 41,450.35 41,452.60 41,434.35 41,434.35 0.0K
12:33 41,435.80 41,466.35 41,435.80 41,466.35 0.0K
12:34 41,466.20 41,498.05 41,465.95 41,498.05 0.0K
12:35 41,500.75 41,509.75 41,495.50 41,504.80 0.0K
12:36 41,502.80 41,502.80 41,463.20 41,464.70 0.0K
12:37 41,465.60 41,469.80 41,447.20 41,451.95 0.0K
12:38 41,450.40 41,466.05 41,450.40 41,457.10 0.0K
12:39 41,458.10 41,464.85 41,458.10 41,463.65 0.0K
12:40 41,462.70 41,462.70 41,450.50 41,450.50 0.0K
12:41 41,448.40 41,453.75 41,440.75 41,450.30 0.0K
12:42 41,450.60 41,462.20 41,450.60 41,460.20 0.0K
12:43 41,460.95 41,481.15 41,458.25 41,478.20 0.0K
12:44 41,478.70 41,482.35 41,455.20 41,455.20 0.0K
12:45 41,454.35 41,454.35 41,437.05 41,437.05 0.0K
12:46 41,435.00 41,455.05 41,430.00 41,453.40 0.0K
12:47 41,451.55 41,473.15 41,451.55 41,473.15 0.0K
12:48 41,475.20 41,490.85 41,475.20 41,490.50 0.0K
12:49 41,492.90 41,516.15 41,491.80 41,516.15 0.0K
12:50 41,515.15 41,533.55 41,514.40 41,524.40 0.0K
12:51 41,526.05 41,526.55 41,498.95 41,502.55 0.0K
12:52 41,504.00 41,515.35 41,504.00 41,514.15 0.0K
12:53 41,515.00 41,521.75 41,506.60 41,511.85 0.0K
12:54 41,510.05 41,523.85 41,503.30 41,515.10 0.0K
12:55 41,511.55 41,518.45 41,511.45 41,511.45 0.0K
12:56 41,510.50 41,525.40 41,509.25 41,525.40 0.0K
12:57 41,523.65 41,530.95 41,523.65 41,528.15 0.0K
12:58 41,525.95 41,530.45 41,525.10 41,526.00 0.0K
12:59 41,523.15 41,524.65 41,516.05 41,517.35 0.0K
13:00 41,512.90 41,518.55 41,451.25 41,453.15 0.0K
13:01 41,450.70 41,450.70 41,391.60 41,392.35 0.0K
13:02 41,384.30 41,407.70 41,373.65 41,394.10 0.0K
13:03 41,395.35 41,416.65 41,395.35 41,413.30 0.0K
13:04 41,413.20 41,421.60 41,413.20 41,421.60 0.0K
13:05 41,423.55 41,447.70 41,421.65 41,447.70 0.0K
13:06 41,449.85 41,450.90 41,438.15 41,445.80 0.0K
13:07 41,444.95 41,446.45 41,426.05 41,427.10 0.0K
13:08 41,422.50 41,426.25 41,413.15 41,426.05 0.0K
13:09 41,424.75 41,428.05 41,409.75 41,413.50 0.0K
13:10 41,409.95 41,440.70 41,409.95 41,435.70 0.0K
13:11 41,436.05 41,473.95 41,436.05 41,462.90 0.0K
13:12 41,464.90 41,464.90 41,447.15 41,447.30 0.0K
13:13 41,444.50 41,479.55 41,443.05 41,475.40 0.0K
13:14 41,475.00 41,475.45 41,464.40 41,473.75 0.0K
13:15 41,470.05 41,498.95 41,470.05 41,495.40 0.0K
13:16 41,497.10 41,502.05 41,470.10 41,470.10 0.0K
13:17 41,469.35 41,469.35 41,454.30 41,459.20 0.0K
13:18 41,460.50 41,480.90 41,460.50 41,472.25 0.0K
13:19 41,471.15 41,481.10 41,471.15 41,477.35 0.0K
13:20 41,475.40 41,475.40 41,425.35 41,425.35 0.0K
13:21 41,423.90 41,427.20 41,415.90 41,423.70 0.0K
13:22 41,423.85 41,430.40 41,420.90 41,423.65 0.0K
13:23 41,424.05 41,425.00 41,403.80 41,408.00 0.0K
13:24 41,408.85 41,416.65 41,408.85 41,415.75 0.0K
13:25 41,418.30 41,423.35 41,408.15 41,417.55 0.0K
13:26 41,418.25 41,423.20 41,384.95 41,385.30 0.0K
13:27 41,384.05 41,384.05 41,374.05 41,377.45 0.0K
13:28 41,376.50 41,379.60 41,368.40 41,368.40 0.0K
13:29 41,362.30 41,362.30 41,327.50 41,333.80 0.0K
13:30 41,330.75 41,357.85 41,330.75 41,349.15 0.0K
13:31 41,348.05 41,364.60 41,345.10 41,356.60 0.0K
13:32 41,357.85 41,362.30 41,325.65 41,325.65 0.0K
13:33 41,327.10 41,340.20 41,327.10 41,338.40 0.0K
13:34 41,338.85 41,339.40 41,325.05 41,325.25 0.0K
13:35 41,325.20 41,330.95 41,313.35 41,313.35 0.0K
13:36 41,309.25 41,322.75 41,305.60 41,305.60 0.0K
13:37 41,298.95 41,298.95 41,281.50 41,281.50 0.0K
13:38 41,282.05 41,282.05 41,250.40 41,250.45 0.0K
13:39 41,252.45 41,262.25 41,211.05 41,211.05 0.0K
13:40 41,210.30 41,214.65 41,192.85 41,214.65 0.0K
13:41 41,216.20 41,234.70 41,216.20 41,231.35 0.0K
13:42 41,230.60 41,240.05 41,219.95 41,219.95 0.0K
13:43 41,212.80 41,212.80 41,202.25 41,204.80 0.0K
13:44 41,203.10 41,208.25 41,192.30 41,199.60 0.0K
13:45 41,203.00 41,203.00 41,163.30 41,163.30 0.0K
13:46 41,164.25 41,164.25 41,144.15 41,146.25 0.0K
13:47 41,148.85 41,151.75 41,134.55 41,143.25 0.0K
13:48 41,142.40 41,150.75 41,138.75 41,140.25 0.0K
13:49 41,140.65 41,158.05 41,137.30 41,156.45 0.0K
13:50 41,159.55 41,172.40 41,158.90 41,169.35 0.0K
13:51 41,170.05 41,170.05 41,141.15 41,154.50 0.0K
13:52 41,153.85 41,197.80 41,151.10 41,197.50 0.0K
13:53 41,200.70 41,211.30 41,182.80 41,183.20 0.0K
13:54 41,181.45 41,200.50 41,172.70 41,198.80 0.0K
13:55 41,194.85 41,205.05 41,194.85 41,203.75 0.0K
13:56 41,206.50 41,224.00 41,205.50 41,215.40 0.0K
13:57 41,216.70 41,221.70 41,193.70 41,193.70 0.0K
13:58 41,190.70 41,202.65 41,186.85 41,200.85 0.0K
13:59 41,200.10 41,203.15 41,196.65 41,199.85 0.0K
14:00 41,199.10 41,227.45 41,199.10 41,227.45 0.0K
14:01 41,230.40 41,230.60 41,202.35 41,202.35 0.0K
14:02 41,200.20 41,203.50 41,192.55 41,192.55 0.0K
14:03 41,184.80 41,184.80 41,140.05 41,140.05 0.0K
14:04 41,139.30 41,163.75 41,138.55 41,163.75 0.0K
14:05 41,163.05 41,195.65 41,163.05 41,195.65 0.0K
14:06 41,198.65 41,241.60 41,198.65 41,215.40 0.0K
14:07 41,212.55 41,230.95 41,210.65 41,230.95 0.0K
14:08 41,233.70 41,240.25 41,223.35 41,223.35 0.0K
14:09 41,223.95 41,232.90 41,223.95 41,229.95 0.0K
14:10 41,229.00 41,244.70 41,229.00 41,244.55 0.0K
14:11 41,244.65 41,255.90 41,244.65 41,255.90 0.0K
14:12 41,260.35 41,276.90 41,255.70 41,274.35 0.0K
14:13 41,270.50 41,293.65 41,266.95 41,292.80 0.0K
14:14 41,292.10 41,299.15 41,289.80 41,289.80 0.0K
14:15 41,287.30 41,302.70 41,287.30 41,291.90 0.0K
14:16 41,284.45 41,284.45 41,271.45 41,280.55 0.0K
14:17 41,282.65 41,314.10 41,282.65 41,313.35 0.0K
14:18 41,303.65 41,323.40 41,296.85 41,320.70 0.0K
14:19 41,317.80 41,338.35 41,317.25 41,338.35 0.0K
14:20 41,338.20 41,345.10 41,338.20 41,340.80 0.0K
14:21 41,333.90 41,333.90 41,313.50 41,314.10 0.0K
14:22 41,311.85 41,320.05 41,309.75 41,315.70 0.0K
14:23 41,314.60 41,314.60 41,298.05 41,309.70 0.0K
14:24 41,307.00 41,311.90 41,302.20 41,306.45 0.0K
14:25 41,307.85 41,314.60 41,305.15 41,311.20 0.0K
14:26 41,301.20 41,301.20 41,260.70 41,262.95 0.0K
14:27 41,258.70 41,258.80 41,231.75 41,231.85 0.0K
14:28 41,233.35 41,263.00 41,233.35 41,261.90 0.0K
14:29 41,262.50 41,264.35 41,253.80 41,259.20 0.0K
14:30 41,260.75 41,286.10 41,260.75 41,280.00 0.0K
14:31 41,283.55 41,285.25 41,270.20 41,272.10 0.0K
14:32 41,271.20 41,273.55 41,235.30 41,239.75 0.0K
14:33 41,234.85 41,234.85 41,209.05 41,215.05 0.0K
14:34 41,213.45 41,222.10 41,212.85 41,219.20 0.0K
14:35 41,215.85 41,219.95 41,212.55 41,216.05 0.0K
14:36 41,219.00 41,229.45 41,216.75 41,229.15 0.0K
14:37 41,228.95 41,242.60 41,222.70 41,222.70 0.0K
14:38 41,219.95 41,237.25 41,217.00 41,237.25 0.0K
14:39 41,242.35 41,244.85 41,237.30 41,240.25 0.0K
14:40 41,239.75 41,261.55 41,239.75 41,253.85 0.0K
14:41 41,253.50 41,268.30 41,253.50 41,265.60 0.0K
14:42 41,265.30 41,272.15 41,259.80 41,266.05 0.0K
14:43 41,267.40 41,285.80 41,267.40 41,284.15 0.0K
14:44 41,282.25 41,294.80 41,278.30 41,283.70 0.0K
14:45 41,283.30 41,306.50 41,283.30 41,299.10 0.0K
14:46 41,296.75 41,307.75 41,286.10 41,307.60 0.0K
14:47 41,305.45 41,327.85 41,304.75 41,324.20 0.0K
14:48 41,327.85 41,354.85 41,325.40 41,354.85 0.0K
14:49 41,354.10 41,355.25 41,334.95 41,334.95 0.0K
14:50 41,334.05 41,367.15 41,334.05 41,367.15 0.0K
14:51 41,370.50 41,375.40 41,359.20 41,359.20 0.0K
14:52 41,357.65 41,357.85 41,323.10 41,323.10 0.0K
14:53 41,318.50 41,328.90 41,318.40 41,323.50 0.0K
14:54 41,321.95 41,347.70 41,321.95 41,336.15 0.0K
14:55 41,332.25 41,351.25 41,332.25 41,349.65 0.0K
14:56 41,349.45 41,353.60 41,342.10 41,343.00 0.0K
14:57 41,344.75 41,353.25 41,340.25 41,340.25 0.0K
14:58 41,340.10 41,348.85 41,331.75 41,331.75 0.0K
14:59 41,331.75 41,331.75 41,310.70 41,310.70 0.0K
15:00 41,321.25 41,373.25 41,321.25 41,348.35 0.0K
15:01 41,347.50 41,352.80 41,336.30 41,352.80 0.0K
15:02 41,349.05 41,351.35 41,329.65 41,340.85 0.0K
15:03 41,341.70 41,356.25 41,334.45 41,334.45 0.0K
15:04 41,332.90 41,338.25 41,328.85 41,333.10 0.0K
15:05 41,332.55 41,356.90 41,332.55 41,354.60 0.0K
15:06 41,355.30 41,379.85 41,355.30 41,377.65 0.0K
15:07 41,376.20 41,381.20 41,360.10 41,360.10 0.0K
15:08 41,362.25 41,367.80 41,355.75 41,357.80 0.0K
15:09 41,353.85 41,397.45 41,353.85 41,397.45 0.0K
15:10 41,402.80 41,413.95 41,402.80 41,409.40 0.0K
15:11 41,409.40 41,412.50 41,396.65 41,396.65 0.0K
15:12 41,402.75 41,407.35 41,398.85 41,401.65 0.0K
15:13 41,403.25 41,411.55 41,400.75 41,405.30 0.0K
15:14 41,404.00 41,408.65 41,397.55 41,406.55 0.0K
15:15 41,404.10 41,404.80 41,357.00 41,357.00 0.0K
15:16 41,362.80 41,364.05 41,342.45 41,343.20 0.0K
15:17 41,342.95 41,349.20 41,331.35 41,331.35 0.0K
15:18 41,330.85 41,330.85 41,297.85 41,312.30 0.0K
15:19 41,310.30 41,315.85 41,303.30 41,303.85 0.0K
15:20 41,308.90 41,322.55 41,292.80 41,307.10 0.0K
15:21 41,312.95 41,331.00 41,309.55 41,328.25 0.0K
15:22 41,330.25 41,332.45 41,324.05 41,330.85 0.0K
15:23 41,331.55 41,332.65 41,324.40 41,327.90 0.0K
15:24 41,328.90 41,328.90 41,297.05 41,305.20 0.0K
15:25 41,307.95 41,307.95 41,295.00 41,298.15 0.0K
15:26 41,300.05 41,301.10 41,285.20 41,294.20 0.0K
15:27 41,295.85 41,297.95 41,281.40 41,281.40 0.0K
15:28 41,283.20 41,286.80 41,271.75 41,271.75 0.0K
15:29 41,271.30 41,271.30 41,235.05 41,246.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음