Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,606.65 40,606.65 40,606.65 40,606.65 0.0K
09:15 40,640.70 40,675.30 40,386.05 40,386.05 0.0K
09:16 40,390.15 40,471.60 40,390.15 40,394.50 0.0K
09:17 40,398.15 40,415.60 40,335.70 40,338.05 0.0K
09:18 40,339.55 40,346.55 40,332.35 40,341.50 0.0K
09:19 40,355.15 40,409.05 40,308.35 40,308.35 0.0K
09:20 40,307.95 40,317.05 40,258.65 40,269.10 0.0K
09:21 40,275.50 40,315.85 40,267.50 40,280.85 0.0K
09:22 40,279.30 40,322.15 40,278.65 40,311.25 0.0K
09:23 40,313.15 40,350.60 40,313.15 40,350.60 0.0K
09:24 40,347.80 40,350.00 40,336.75 40,349.70 0.0K
09:25 40,373.45 40,469.90 40,373.45 40,454.10 0.0K
09:26 40,446.90 40,461.60 40,391.20 40,391.20 0.0K
09:27 40,397.60 40,441.40 40,397.60 40,432.65 0.0K
09:28 40,428.75 40,429.10 40,385.00 40,402.95 0.0K
09:29 40,402.90 40,402.90 40,376.25 40,376.25 0.0K
09:30 40,383.95 40,393.70 40,368.95 40,368.95 0.0K
09:31 40,363.90 40,363.90 40,318.00 40,336.65 0.0K
09:32 40,341.85 40,358.15 40,339.75 40,342.15 0.0K
09:33 40,343.60 40,389.60 40,342.45 40,349.00 0.0K
09:34 40,339.55 40,339.55 40,306.50 40,306.50 0.0K
09:35 40,310.45 40,338.05 40,310.45 40,325.90 0.0K
09:36 40,322.75 40,322.75 40,285.15 40,287.55 0.0K
09:37 40,280.15 40,282.85 40,273.40 40,273.40 0.0K
09:38 40,263.70 40,263.70 40,189.55 40,189.55 0.0K
09:39 40,178.15 40,178.15 40,090.65 40,090.65 0.0K
09:40 40,084.10 40,087.75 40,063.75 40,082.60 0.0K
09:41 40,085.50 40,087.45 40,067.85 40,076.85 0.0K
09:42 40,074.45 40,074.45 40,051.75 40,055.00 0.0K
09:43 40,053.65 40,053.65 40,021.75 40,021.95 0.0K
09:44 40,020.60 40,025.55 40,009.95 40,014.50 0.0K
09:45 40,012.75 40,019.20 40,000.55 40,016.70 0.0K
09:46 40,012.20 40,097.05 40,012.20 40,092.65 0.0K
09:47 40,086.00 40,091.85 40,074.60 40,082.25 0.0K
09:48 40,077.45 40,077.45 40,042.80 40,054.25 0.0K
09:49 40,054.90 40,070.30 40,033.10 40,036.80 0.0K
09:50 40,039.50 40,039.85 40,014.40 40,014.40 0.0K
09:51 40,009.05 40,027.15 40,002.00 40,007.40 0.0K
09:52 40,008.80 40,039.00 40,008.05 40,037.05 0.0K
09:53 40,039.70 40,056.00 40,039.70 40,045.95 0.0K
09:54 40,044.95 40,044.95 39,994.75 39,994.75 0.0K
09:55 39,992.85 39,998.45 39,972.35 39,972.35 0.0K
09:56 39,970.05 39,970.45 39,940.20 39,970.45 0.0K
09:57 39,975.25 40,028.80 39,975.25 40,028.80 0.0K
09:58 40,030.55 40,082.20 40,030.55 40,077.35 0.0K
09:59 40,075.90 40,075.90 40,039.20 40,039.20 0.0K
10:00 40,036.45 40,036.45 40,009.10 40,011.55 0.0K
10:01 40,009.85 40,009.85 39,982.65 39,989.50 0.0K
10:02 39,989.60 39,991.90 39,973.50 39,973.50 0.0K
10:03 39,969.05 39,969.05 39,956.30 39,959.00 0.0K
10:04 39,959.70 39,969.05 39,958.05 39,966.55 0.0K
10:05 39,965.60 40,011.85 39,958.55 40,005.65 0.0K
10:06 40,009.95 40,009.95 39,964.05 39,964.05 0.0K
10:07 39,959.05 39,969.55 39,958.45 39,965.85 0.0K
10:08 39,964.05 39,997.60 39,961.85 39,997.60 0.0K
10:09 39,999.65 40,070.90 39,999.65 40,070.10 0.0K
10:10 40,069.95 40,085.70 40,061.00 40,071.70 0.0K
10:11 40,071.20 40,071.20 40,057.20 40,061.75 0.0K
10:12 40,059.70 40,061.35 40,047.65 40,053.20 0.0K
10:13 40,046.30 40,046.30 40,027.70 40,035.55 0.0K
10:14 40,033.60 40,062.10 40,028.85 40,062.10 0.0K
10:15 40,063.35 40,066.50 40,053.10 40,053.10 0.0K
10:16 40,042.40 40,042.40 40,026.80 40,029.95 0.0K
10:17 40,028.95 40,079.80 40,028.95 40,079.80 0.0K
10:18 40,078.40 40,083.75 40,054.30 40,056.35 0.0K
10:19 40,054.45 40,087.30 40,054.45 40,081.10 0.0K
10:20 40,080.75 40,081.90 40,053.15 40,053.15 0.0K
10:21 40,045.95 40,045.95 40,035.05 40,036.00 0.0K
10:22 40,032.45 40,032.45 39,992.05 39,992.05 0.0K
10:23 39,988.40 39,991.00 39,980.35 39,982.40 0.0K
10:24 39,981.20 39,995.05 39,978.95 39,982.90 0.0K
10:25 39,983.15 40,013.45 39,981.50 40,006.15 0.0K
10:26 40,006.00 40,013.00 40,000.55 40,013.00 0.0K
10:27 40,012.20 40,033.25 40,012.20 40,031.45 0.0K
10:28 40,030.45 40,044.25 40,030.45 40,040.60 0.0K
10:29 40,039.60 40,039.60 40,012.45 40,020.95 0.0K
10:30 40,023.00 40,043.80 40,023.00 40,043.80 0.0K
10:31 40,040.75 40,070.35 40,040.75 40,065.60 0.0K
10:32 40,066.50 40,066.50 40,027.50 40,043.25 0.0K
10:33 40,041.25 40,044.05 40,035.10 40,035.10 0.0K
10:34 40,034.20 40,037.50 40,013.00 40,014.50 0.0K
10:35 40,011.80 40,013.55 40,001.55 40,002.60 0.0K
10:36 40,002.90 40,002.90 39,988.85 39,993.05 0.0K
10:37 39,991.00 39,999.25 39,990.35 39,997.90 0.0K
10:38 39,998.65 40,011.60 39,997.25 39,998.40 0.0K
10:39 39,998.60 40,004.90 39,984.65 40,004.90 0.0K
10:40 40,004.65 40,034.85 40,004.65 40,034.85 0.0K
10:41 40,032.35 40,037.30 40,029.55 40,035.40 0.0K
10:42 40,033.65 40,043.50 40,033.65 40,043.50 0.0K
10:43 40,042.30 40,046.80 40,036.00 40,046.05 0.0K
10:44 40,046.75 40,060.65 40,046.75 40,060.65 0.0K
10:45 40,060.95 40,062.90 40,051.35 40,051.35 0.0K
10:46 40,051.80 40,057.10 40,049.35 40,055.15 0.0K
10:47 40,055.80 40,058.35 40,048.50 40,052.45 0.0K
10:48 40,051.50 40,053.30 40,037.10 40,045.90 0.0K
10:49 40,047.60 40,058.15 40,047.30 40,058.15 0.0K
10:50 40,057.70 40,105.35 40,057.20 40,086.45 0.0K
10:51 40,087.65 40,088.75 40,078.90 40,083.50 0.0K
10:52 40,082.50 40,110.85 40,081.45 40,109.15 0.0K
10:53 40,110.30 40,111.90 40,093.50 40,095.75 0.0K
10:54 40,095.65 40,095.65 40,080.15 40,088.20 0.0K
10:55 40,085.70 40,085.70 40,074.80 40,078.45 0.0K
10:56 40,076.40 40,080.30 40,071.15 40,073.80 0.0K
10:57 40,073.55 40,073.55 40,033.05 40,033.05 0.0K
10:58 40,030.60 40,030.60 40,022.75 40,026.60 0.0K
10:59 40,028.35 40,030.35 40,020.35 40,024.10 0.0K
11:00 40,027.45 40,029.90 40,018.95 40,020.75 0.0K
11:01 40,019.80 40,019.80 40,009.85 40,009.85 0.0K
11:02 40,013.20 40,013.20 39,994.40 39,994.40 0.0K
11:03 39,992.95 39,992.95 39,963.65 39,971.45 0.0K
11:04 39,975.35 39,976.30 39,967.30 39,972.10 0.0K
11:05 39,968.25 39,973.35 39,961.70 39,968.10 0.0K
11:06 39,967.80 39,967.80 39,961.10 39,962.85 0.0K
11:07 39,964.45 39,966.05 39,954.50 39,954.50 0.0K
11:08 39,953.90 39,953.90 39,944.85 39,945.90 0.0K
11:09 39,948.50 39,953.90 39,948.50 39,953.40 0.0K
11:10 39,951.75 39,960.95 39,944.85 39,944.85 0.0K
11:11 39,941.40 39,941.40 39,934.45 39,940.65 0.0K
11:12 39,940.70 39,951.25 39,929.15 39,929.15 0.0K
11:13 39,927.00 39,927.95 39,917.35 39,923.60 0.0K
11:14 39,921.90 39,924.55 39,902.70 39,902.70 0.0K
11:15 39,902.75 39,906.80 39,890.55 39,900.75 0.0K
11:16 39,900.55 39,903.10 39,872.70 39,873.40 0.0K
11:17 39,873.40 39,876.80 39,872.05 39,876.80 0.0K
11:18 39,877.15 39,879.95 39,868.00 39,868.00 0.0K
11:19 39,866.85 39,869.30 39,861.05 39,861.05 0.0K
11:20 39,857.25 39,862.30 39,855.05 39,860.25 0.0K
11:21 39,859.20 39,859.20 39,848.80 39,848.80 0.0K
11:22 39,846.30 39,852.95 39,843.65 39,843.65 0.0K
11:23 39,841.70 39,843.95 39,834.00 39,834.00 0.0K
11:24 39,836.05 39,836.05 39,816.45 39,816.45 0.0K
11:25 39,818.80 39,828.65 39,816.45 39,828.65 0.0K
11:26 39,832.10 39,841.00 39,832.10 39,834.00 0.0K
11:27 39,832.45 39,832.45 39,824.15 39,827.20 0.0K
11:28 39,828.10 39,834.30 39,827.00 39,827.45 0.0K
11:29 39,823.15 39,823.15 39,803.90 39,804.95 0.0K
11:30 39,801.95 39,810.05 39,799.30 39,799.30 0.0K
11:31 39,798.15 39,806.35 39,795.45 39,806.35 0.0K
11:32 39,807.20 39,823.10 39,806.85 39,822.70 0.0K
11:33 39,825.40 39,832.55 39,817.60 39,829.50 0.0K
11:34 39,828.80 39,828.80 39,817.35 39,819.00 0.0K
11:35 39,817.10 39,821.15 39,812.05 39,819.00 0.0K
11:36 39,818.65 39,833.35 39,818.25 39,831.65 0.0K
11:37 39,830.30 39,835.05 39,827.65 39,831.35 0.0K
11:38 39,831.85 39,835.25 39,818.30 39,826.30 0.0K
11:39 39,825.55 39,834.70 39,825.35 39,832.25 0.0K
11:40 39,831.80 39,845.10 39,831.25 39,840.85 0.0K
11:41 39,841.05 39,849.10 39,840.55 39,847.10 0.0K
11:42 39,848.65 39,853.55 39,844.00 39,852.75 0.0K
11:43 39,852.50 39,853.95 39,834.00 39,834.00 0.0K
11:44 39,834.10 39,840.10 39,832.15 39,832.15 0.0K
11:45 39,831.50 39,835.85 39,827.80 39,827.80 0.0K
11:46 39,826.30 39,827.25 39,818.60 39,823.70 0.0K
11:47 39,821.90 39,840.85 39,821.80 39,835.15 0.0K
11:48 39,840.95 39,840.95 39,827.70 39,830.00 0.0K
11:49 39,829.25 39,836.50 39,829.25 39,833.90 0.0K
11:50 39,833.25 39,852.25 39,833.25 39,852.25 0.0K
11:51 39,852.65 39,866.40 39,852.65 39,865.50 0.0K
11:52 39,865.30 39,869.80 39,863.40 39,869.80 0.0K
11:53 39,869.40 39,869.40 39,844.75 39,844.75 0.0K
11:54 39,845.00 39,845.00 39,838.55 39,844.60 0.0K
11:55 39,845.35 39,853.90 39,844.15 39,844.15 0.0K
11:56 39,842.45 39,842.50 39,825.20 39,829.60 0.0K
11:57 39,832.05 39,836.25 39,822.80 39,823.00 0.0K
11:58 39,823.45 39,823.45 39,815.65 39,816.75 0.0K
11:59 39,818.85 39,820.95 39,798.70 39,798.70 0.0K
12:00 39,799.25 39,799.25 39,789.55 39,796.55 0.0K
12:01 39,797.00 39,798.20 39,788.60 39,790.05 0.0K
12:02 39,789.55 39,791.60 39,784.55 39,788.25 0.0K
12:03 39,786.00 39,786.00 39,771.75 39,771.75 0.0K
12:04 39,769.90 39,770.60 39,763.40 39,768.70 0.0K
12:05 39,766.55 39,777.50 39,762.50 39,771.10 0.0K
12:06 39,768.30 39,770.85 39,761.40 39,770.85 0.0K
12:07 39,772.25 39,775.10 39,763.10 39,763.10 0.0K
12:08 39,763.40 39,765.55 39,759.05 39,759.60 0.0K
12:09 39,761.45 39,764.80 39,753.30 39,753.45 0.0K
12:10 39,753.50 39,758.80 39,749.55 39,755.25 0.0K
12:11 39,753.65 39,753.65 39,739.65 39,739.65 0.0K
12:12 39,737.00 39,738.95 39,723.75 39,724.25 0.0K
12:13 39,723.70 39,735.00 39,723.70 39,734.00 0.0K
12:14 39,735.85 39,737.65 39,716.40 39,716.40 0.0K
12:15 39,717.45 39,722.10 39,715.00 39,717.45 0.0K
12:16 39,714.55 39,715.60 39,704.50 39,706.05 0.0K
12:17 39,710.50 39,722.35 39,710.50 39,722.35 0.0K
12:18 39,724.80 39,738.95 39,724.25 39,734.05 0.0K
12:19 39,733.50 39,734.80 39,721.35 39,724.90 0.0K
12:20 39,724.90 39,726.15 39,721.80 39,725.90 0.0K
12:21 39,726.05 39,732.25 39,723.45 39,731.05 0.0K
12:22 39,730.00 39,755.45 39,727.70 39,754.95 0.0K
12:23 39,751.15 39,763.15 39,750.60 39,763.15 0.0K
12:24 39,765.45 39,765.45 39,753.85 39,753.85 0.0K
12:25 39,749.25 39,753.45 39,744.05 39,752.15 0.0K
12:26 39,752.00 39,752.50 39,746.90 39,746.90 0.0K
12:27 39,746.25 39,750.70 39,746.00 39,750.70 0.0K
12:28 39,750.70 39,761.55 39,750.70 39,753.60 0.0K
12:29 39,750.80 39,751.45 39,747.60 39,747.70 0.0K
12:30 39,747.55 39,747.90 39,733.15 39,733.15 0.0K
12:31 39,732.45 39,732.45 39,720.15 39,721.20 0.0K
12:32 39,720.25 39,720.90 39,702.65 39,708.60 0.0K
12:33 39,707.60 39,713.00 39,707.10 39,708.25 0.0K
12:34 39,705.90 39,714.15 39,705.90 39,712.85 0.0K
12:35 39,713.70 39,713.70 39,700.75 39,701.95 0.0K
12:36 39,698.40 39,704.05 39,698.40 39,704.05 0.0K
12:37 39,704.10 39,712.45 39,704.10 39,710.50 0.0K
12:38 39,709.85 39,722.00 39,708.25 39,722.00 0.0K
12:39 39,723.65 39,739.55 39,723.65 39,737.20 0.0K
12:40 39,736.95 39,747.35 39,736.50 39,746.00 0.0K
12:41 39,743.90 39,757.40 39,743.90 39,756.15 0.0K
12:42 39,757.00 39,786.00 39,757.00 39,786.00 0.0K
12:43 39,785.65 39,812.20 39,785.65 39,811.20 0.0K
12:44 39,812.15 39,812.15 39,792.00 39,792.00 0.0K
12:45 39,791.65 39,804.85 39,791.60 39,804.40 0.0K
12:46 39,806.40 39,807.00 39,790.65 39,792.70 0.0K
12:47 39,793.70 39,796.05 39,788.70 39,792.60 0.0K
12:48 39,790.80 39,790.80 39,770.50 39,770.60 0.0K
12:49 39,765.30 39,766.85 39,755.00 39,755.00 0.0K
12:50 39,756.05 39,766.30 39,756.05 39,761.75 0.0K
12:51 39,759.45 39,762.30 39,755.70 39,761.75 0.0K
12:52 39,761.85 39,765.25 39,752.10 39,755.00 0.0K
12:53 39,758.35 39,758.45 39,752.45 39,752.45 0.0K
12:54 39,755.80 39,760.45 39,755.30 39,755.30 0.0K
12:55 39,755.30 39,757.20 39,754.60 39,757.15 0.0K
12:56 39,757.25 39,757.80 39,754.35 39,754.80 0.0K
12:57 39,756.55 39,761.10 39,754.70 39,757.70 0.0K
12:58 39,760.00 39,774.00 39,759.60 39,769.80 0.0K
12:59 39,771.50 39,771.50 39,760.10 39,763.10 0.0K
13:00 39,760.70 39,765.55 39,758.65 39,764.05 0.0K
13:01 39,766.35 39,766.35 39,760.60 39,760.65 0.0K
13:02 39,760.55 39,760.55 39,752.50 39,757.95 0.0K
13:03 39,758.70 39,766.70 39,755.05 39,766.50 0.0K
13:04 39,766.20 39,768.95 39,759.65 39,760.00 0.0K
13:05 39,757.75 39,757.75 39,750.50 39,753.60 0.0K
13:06 39,753.00 39,753.00 39,723.00 39,723.00 0.0K
13:07 39,722.90 39,722.90 39,698.85 39,701.15 0.0K
13:08 39,701.45 39,717.25 39,700.45 39,717.25 0.0K
13:09 39,714.00 39,715.55 39,708.90 39,715.55 0.0K
13:10 39,714.60 39,720.15 39,714.30 39,718.85 0.0K
13:11 39,719.15 39,727.00 39,719.15 39,727.00 0.0K
13:12 39,723.70 39,727.35 39,717.00 39,724.25 0.0K
13:13 39,723.95 39,732.90 39,723.80 39,729.95 0.0K
13:14 39,732.05 39,732.20 39,716.50 39,716.55 0.0K
13:15 39,716.50 39,734.10 39,716.50 39,734.10 0.0K
13:16 39,732.90 39,744.55 39,731.40 39,744.55 0.0K
13:17 39,744.30 39,745.75 39,738.85 39,740.55 0.0K
13:18 39,742.15 39,742.15 39,726.30 39,726.30 0.0K
13:19 39,725.90 39,729.90 39,722.60 39,729.90 0.0K
13:20 39,729.15 39,760.50 39,729.15 39,759.85 0.0K
13:21 39,760.70 39,760.70 39,754.85 39,759.55 0.0K
13:22 39,757.85 39,757.85 39,748.55 39,752.60 0.0K
13:23 39,752.05 39,761.25 39,752.05 39,759.30 0.0K
13:24 39,760.50 39,769.90 39,758.25 39,766.75 0.0K
13:25 39,764.90 39,771.80 39,763.15 39,763.15 0.0K
13:26 39,759.20 39,760.20 39,749.90 39,758.50 0.0K
13:27 39,760.15 39,770.85 39,759.80 39,770.85 0.0K
13:28 39,767.50 39,768.40 39,763.65 39,765.35 0.0K
13:29 39,763.95 39,775.85 39,763.35 39,775.15 0.0K
13:30 39,775.00 39,799.75 39,775.00 39,797.35 0.0K
13:31 39,798.25 39,798.25 39,792.60 39,793.55 0.0K
13:32 39,795.00 39,806.75 39,794.00 39,806.15 0.0K
13:33 39,805.80 39,811.00 39,805.80 39,810.85 0.0K
13:34 39,810.95 39,816.95 39,810.10 39,813.65 0.0K
13:35 39,814.00 39,818.10 39,807.70 39,818.10 0.0K
13:36 39,817.15 39,818.85 39,807.60 39,816.90 0.0K
13:37 39,817.50 39,820.25 39,813.45 39,815.40 0.0K
13:38 39,816.00 39,816.25 39,780.55 39,780.55 0.0K
13:39 39,779.90 39,783.20 39,776.60 39,781.75 0.0K
13:40 39,781.60 39,799.15 39,781.60 39,798.45 0.0K
13:41 39,799.10 39,807.70 39,794.25 39,807.70 0.0K
13:42 39,805.90 39,811.25 39,805.55 39,807.95 0.0K
13:43 39,807.05 39,807.05 39,800.15 39,802.25 0.0K
13:44 39,801.80 39,812.70 39,801.50 39,809.85 0.0K
13:45 39,809.70 39,812.75 39,800.70 39,805.90 0.0K
13:46 39,805.65 39,808.95 39,793.75 39,794.10 0.0K
13:47 39,794.35 39,797.45 39,789.30 39,794.55 0.0K
13:48 39,795.00 39,808.50 39,793.35 39,808.50 0.0K
13:49 39,809.30 39,810.15 39,803.25 39,803.60 0.0K
13:50 39,803.75 39,807.60 39,802.65 39,805.60 0.0K
13:51 39,804.10 39,809.35 39,800.65 39,808.10 0.0K
13:52 39,808.00 39,813.45 39,802.70 39,805.00 0.0K
13:53 39,805.35 39,805.60 39,790.95 39,790.95 0.0K
13:54 39,790.45 39,790.45 39,775.05 39,775.40 0.0K
13:55 39,772.60 39,780.10 39,769.45 39,777.80 0.0K
13:56 39,778.00 39,778.00 39,769.30 39,776.30 0.0K
13:57 39,778.45 39,780.30 39,774.85 39,775.70 0.0K
13:58 39,776.55 39,788.90 39,775.95 39,784.10 0.0K
13:59 39,783.55 39,787.10 39,780.10 39,780.80 0.0K
14:00 39,782.35 39,790.50 39,775.45 39,787.00 0.0K
14:01 39,786.75 39,787.50 39,777.70 39,777.70 0.0K
14:02 39,774.85 39,775.25 39,767.15 39,772.10 0.0K
14:03 39,768.95 39,779.10 39,762.70 39,778.45 0.0K
14:04 39,778.40 39,783.95 39,777.50 39,779.40 0.0K
14:05 39,780.10 39,782.15 39,777.60 39,782.15 0.0K
14:06 39,780.55 39,782.30 39,776.25 39,777.60 0.0K
14:07 39,776.80 39,779.60 39,770.00 39,770.50 0.0K
14:08 39,770.15 39,777.20 39,764.00 39,766.10 0.0K
14:09 39,759.05 39,759.05 39,731.45 39,731.45 0.0K
14:10 39,728.40 39,728.40 39,709.30 39,709.30 0.0K
14:11 39,706.55 39,714.95 39,698.00 39,709.55 0.0K
14:12 39,712.45 39,714.00 39,701.00 39,701.95 0.0K
14:13 39,701.15 39,701.40 39,684.80 39,684.80 0.0K
14:14 39,684.50 39,690.70 39,680.05 39,683.25 0.0K
14:15 39,684.05 39,693.30 39,679.50 39,685.20 0.0K
14:16 39,687.50 39,694.50 39,684.95 39,684.95 0.0K
14:17 39,687.60 39,688.95 39,678.20 39,682.50 0.0K
14:18 39,682.50 39,689.30 39,680.35 39,683.50 0.0K
14:19 39,682.25 39,694.20 39,678.20 39,693.40 0.0K
14:20 39,693.95 39,719.15 39,692.05 39,719.15 0.0K
14:21 39,717.00 39,726.35 39,714.10 39,726.35 0.0K
14:22 39,727.25 39,727.25 39,710.80 39,718.15 0.0K
14:23 39,717.80 39,718.60 39,711.45 39,712.15 0.0K
14:24 39,712.60 39,714.65 39,707.25 39,711.30 0.0K
14:25 39,712.50 39,716.00 39,709.55 39,709.55 0.0K
14:26 39,712.30 39,712.30 39,697.45 39,701.55 0.0K
14:27 39,701.85 39,704.50 39,693.95 39,694.80 0.0K
14:28 39,696.55 39,714.60 39,696.55 39,714.60 0.0K
14:29 39,713.30 39,720.30 39,710.85 39,710.85 0.0K
14:30 39,710.50 39,722.05 39,709.60 39,720.35 0.0K
14:31 39,722.70 39,723.10 39,717.70 39,721.95 0.0K
14:32 39,721.85 39,721.85 39,707.40 39,709.65 0.0K
14:33 39,710.35 39,732.65 39,709.70 39,717.50 0.0K
14:34 39,718.35 39,721.50 39,713.70 39,716.80 0.0K
14:35 39,715.90 39,715.90 39,662.25 39,670.05 0.0K
14:36 39,670.40 39,672.70 39,665.85 39,671.25 0.0K
14:37 39,670.55 39,673.25 39,664.75 39,665.20 0.0K
14:38 39,663.65 39,664.70 39,632.50 39,644.70 0.0K
14:39 39,644.25 39,662.45 39,644.25 39,659.05 0.0K
14:40 39,657.10 39,660.20 39,647.20 39,660.20 0.0K
14:41 39,659.75 39,661.65 39,651.35 39,652.00 0.0K
14:42 39,650.75 39,655.90 39,647.30 39,655.90 0.0K
14:43 39,658.10 39,668.50 39,654.75 39,665.80 0.0K
14:44 39,664.90 39,668.60 39,654.40 39,659.85 0.0K
14:45 39,656.60 39,670.45 39,654.40 39,667.05 0.0K
14:46 39,667.50 39,671.20 39,663.05 39,669.95 0.0K
14:47 39,668.00 39,688.80 39,668.00 39,683.30 0.0K
14:48 39,682.25 39,683.40 39,672.80 39,680.30 0.0K
14:49 39,679.65 39,686.65 39,676.25 39,686.65 0.0K
14:50 39,688.25 39,711.75 39,688.25 39,711.75 0.0K
14:51 39,718.05 39,718.05 39,706.70 39,706.80 0.0K
14:52 39,706.40 39,709.05 39,700.05 39,704.80 0.0K
14:53 39,707.90 39,720.70 39,703.65 39,720.70 0.0K
14:54 39,721.30 39,729.60 39,721.30 39,727.55 0.0K
14:55 39,726.95 39,741.45 39,723.60 39,741.45 0.0K
14:56 39,744.90 39,744.90 39,737.95 39,742.80 0.0K
14:57 39,738.15 39,742.85 39,734.45 39,735.25 0.0K
14:58 39,735.20 39,738.15 39,731.10 39,738.15 0.0K
14:59 39,737.95 39,738.35 39,733.85 39,736.80 0.0K
15:00 39,733.15 39,793.10 39,733.15 39,791.40 0.0K
15:01 39,786.75 39,786.75 39,754.05 39,757.70 0.0K
15:02 39,756.60 39,781.80 39,756.50 39,777.05 0.0K
15:03 39,778.15 39,785.80 39,778.15 39,778.40 0.0K
15:04 39,776.30 39,788.35 39,776.30 39,786.25 0.0K
15:05 39,789.15 39,806.55 39,787.80 39,804.05 0.0K
15:06 39,801.70 39,801.70 39,788.45 39,788.85 0.0K
15:07 39,788.70 39,800.80 39,787.35 39,788.90 0.0K
15:08 39,783.05 39,797.45 39,782.45 39,795.30 0.0K
15:09 39,792.55 39,823.90 39,792.55 39,823.70 0.0K
15:10 39,836.90 39,837.05 39,820.30 39,824.50 0.0K
15:11 39,821.85 39,823.50 39,808.20 39,816.50 0.0K
15:12 39,817.30 39,818.10 39,800.15 39,800.15 0.0K
15:13 39,795.85 39,813.70 39,795.45 39,813.70 0.0K
15:14 39,811.45 39,811.45 39,789.25 39,789.25 0.0K
15:15 39,785.20 39,789.85 39,771.05 39,774.25 0.0K
15:16 39,771.30 39,771.30 39,750.30 39,763.25 0.0K
15:17 39,758.60 39,764.05 39,755.00 39,762.65 0.0K
15:18 39,761.05 39,763.15 39,729.00 39,762.35 0.0K
15:19 39,761.20 39,761.65 39,754.00 39,760.35 0.0K
15:20 39,761.45 39,761.45 39,735.65 39,742.00 0.0K
15:21 39,741.40 39,754.10 39,741.40 39,751.50 0.0K
15:22 39,751.50 39,753.85 39,738.60 39,738.60 0.0K
15:23 39,739.15 39,739.85 39,728.95 39,736.15 0.0K
15:24 39,733.75 39,733.75 39,708.80 39,715.85 0.0K
15:25 39,712.40 39,717.25 39,707.30 39,713.10 0.0K
15:26 39,707.15 39,712.50 39,701.05 39,703.85 0.0K
15:27 39,706.05 39,707.65 39,696.35 39,697.35 0.0K
15:28 39,695.80 39,699.60 39,678.55 39,679.35 0.0K
15:29 39,684.65 39,684.65 39,654.45 39,669.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음